Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1SN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2024 | 6.00 | 0.05 | 0.84% | 5.95 | 6.00 | 5.875 | 761,447 |
| Dec 05 2024 | 5.95 | 0.10 | 1.71% | 5.85 | 5.95 | 5.775 | 241,385 |
| Dec 04 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.775 | 8,741 |
| Dec 03 2024 | 5.85 | 0.05 | 0.86% | 5.80 | 5.85 | 5.775 | 881,795 |
| Dec 02 2024 | 5.80 | 0.35 | 6.42% | 5.55 | 5.80 | 5.55 | 148,978 |
| Nov 29 2024 | 5.45 | 0.05 | 0.93% | 5.40 | 5.55 | 5.40 | 27,019 |
| Nov 28 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 60,000 |
| Nov 27 2024 | 5.40 | 0.05 | 0.93% | 5.35 | 5.40 | 5.35 | 10,000 |
| Nov 26 2024 | 5.35 | -0.10 | -1.83% | 5.35 | 5.35 | 5.325 | 38,310 |
| Nov 25 2024 | 5.45 | 0.35 | 6.86% | 5.35 | 5.45 | 5.10 | 982,009 |
| Nov 22 2024 | 5.10 | -0.15 | -2.86% | 5.25 | 5.35 | 5.10 | 732,936 |
| Nov 21 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 858,786 |
| Nov 20 2024 | 5.50 | -0.10 | -1.79% | 5.60 | 5.60 | 5.50 | 425,643 |
| Nov 19 2024 | 5.60 | 0.05 | 0.90% | 5.55 | 5.60 | 5.55 | 144,000 |
| Nov 18 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 24,341 |
| Nov 15 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 34,000 |
| Nov 14 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.30 | 209,289 |
| Nov 13 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 26,065 |
| Nov 12 2024 | 5.60 | -0.03 | -0.44% | 5.625 | 5.75 | 5.30 | 589,086 |
| Nov 11 2024 | 5.625 | -0.48 | -7.79% | 6.10 | 6.10 | 5.625 | 102,989 |
| Nov 08 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 215,157 |
| Nov 07 2024 | 6.10 | -0.25 | -3.94% | 6.35 | 6.35 | 6.10 | 294,364 |
| Nov 06 2024 | 6.35 | 0.10 | 1.60% | 6.25 | 6.35 | 6.125 | 81,290 |
| Nov 05 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.125 | 6,225 |
| Nov 04 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.125 | 10,016 |
| Nov 01 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.125 | 382 |
| Oct 31 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.125 | 13,353 |
| Oct 30 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.05 | 46,946 |
| Oct 29 2024 | 6.25 | -0.13 | -1.96% | 6.25 | 6.25 | 6.25 | 9,786 |
| Oct 28 2024 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 6.25 | 62,313 |
| Oct 25 2024 | 6.375 | 0.00 | 0.00% | 6.375 | 6.45 | 6.325 | 90,215 |
| Oct 24 2024 | 6.375 | 0.00 | 0.00% | 6.375 | 6.375 | 6.375 | 1,030 |
| Oct 23 2024 | 6.375 | -0.38 | -5.56% | 6.75 | 6.75 | 6.375 | 315,549 |
| Oct 22 2024 | 6.75 | -0.50 | -6.90% | 7.25 | 7.25 | 6.75 | 1,272,524 |
| Oct 21 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Oct 18 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 108,167 |
| Oct 17 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Oct 16 2024 | 7.25 | -0.13 | -1.69% | 7.375 | 7.375 | 7.25 | 168,000 |
| Oct 15 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 46,000 |
| Oct 14 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 15,796 |
| Oct 11 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 1,000 |
| Oct 10 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 0.00 |
| Oct 09 2024 | 7.375 | 0.00 | 0.00% | 7.50 | 7.50 | 7.375 | 13,005 |
| Oct 08 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7.375 | 0.00 |
| Oct 07 2024 | 7.375 | 0.13 | 1.72% | 7.25 | 7.375 | 7.25 | 69,649 |
| Oct 04 2024 | 7.25 | -0.45 | -5.84% | 7.25 | 7.60 | 7.25 | 423,141 |
| Oct 03 2024 | 7.70 | 0.10 | 1.32% | 7.125 | 7.70 | 7.125 | 646,404 |
| Oct 02 2024 | 7.60 | 0.48 | 6.67% | 7.125 | 7.60 | 7.125 | 247,726 |
| Oct 01 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 7.125 | 296,974 |
| Sep 30 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 7.125 | 201,548 |
| Sep 27 2024 | 7.125 | 0.00 | 0.00% | 7.125 | 7.125 | 7.125 | 10,811 |
| Sep 26 2024 | 7.125 | -0.13 | -1.72% | 7.25 | 7.25 | 7.125 | 35,983 |
| Sep 25 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 30,313 |
| Sep 24 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.375 | 7.225 | 56,367 |
| Sep 23 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 1,244 |
| Sep 20 2024 | 7.25 | -0.10 | -1.36% | 7.25 | 7.25 | 7.25 | 21,677 |
| Sep 19 2024 | 7.35 | 0.10 | 1.38% | 7.00 | 7.35 | 6.925 | 104,721 |
| Sep 18 2024 | 7.25 | 0.25 | 3.57% | 7.25 | 7.25 | 7.25 | 25,415 |
| Sep 17 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.25 | 7.00 | 106,109 |
| Sep 16 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 400 |
| Sep 13 2024 | 7.25 | 0.50 | 7.41% | 6.75 | 7.375 | 6.75 | 358,043 |
| Sep 12 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 25,831 |
| Sep 11 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.75 | 6.675 | 125,215 |
| Sep 10 2024 | 6.85 | 0.35 | 5.38% | 6.625 | 6.85 | 6.625 | 401,910 |
| Sep 09 2024 | 6.50 | -0.13 | -1.89% | 6.625 | 6.625 | 6.50 | 6,531 |
