Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 14.515 | -0.84 | -5.47 | 14.515 | 14.515 | 14.515 | 0 |
| 1741282200 | 15.355 | 0.08 | 0.54 | 15.38 | 15.5625 | 15.23 | 12 |
| 1741195800 | 15.2725 | 0.53 | 3.61 | 15.2725 | 15.2725 | 15.2725 | 0 |
| 1741109400 | 14.74 | -1.44 | -8.93 | 15.135 | 15.435 | 14.33 | 60 |
| 1741023000 | 16.184999 | 0.09 | 0.54 | 16.16 | 16.695 | 15.6475 | 35 |
| 1740763800 | 16.0975 | -0.78 | -4.64 | 16.19 | 16.545 | 15.6075 | 10 |
| 1740677400 | 16.88 | -0.74 | -4.20 | 18.165 | 18.3925 | 16.7375 | 11 |
| 1740591000 | 17.62 | -0.1 | -0.54 | 18.67 | 18.67 | 16.8275 | 76 |
| 1740504600 | 17.715 | -1.43 | -7.46 | 18.07 | 19.1925 | 17.555 | 42 |
| 1740418200 | 19.1425 | -1.3 | -6.34 | 19.1425 | 19.1425 | 19.1425 | 0 |
| 1740159000 | 20.4375 | -0.26 | -1.27 | 20.5 | 20.59 | 20.3875 | 3 |
| 1740072600 | 20.7 | -0.79 | -3.68 | 20.7 | 20.7 | 20.7 | 0 |
| 1739986200 | 21.49 | 0.54 | 2.59 | 21.49 | 21.49 | 21.49 | 0 |
| 1739899800 | 20.9475 | 0.16 | 0.78 | 20.9475 | 20.9475 | 20.9475 | 0 |
| 1739813400 | 20.785 | 0.3 | 1.48 | 20.785 | 20.785 | 20.785 | 0 |
| 1739554200 | 20.4825 | -0.17 | -0.81 | 20.595 | 20.9825 | 18.5725 | 23 |
| 1739467800 | 20.65 | 1.05 | 5.36 | 20.65 | 20.65 | 20.65 | 1 |
| 1739381400 | 19.6 | -0.98 | -4.77 | 19.6 | 19.6 | 19.6 | 0 |
| 1739295000 | 20.5825 | 0.59 | 2.93 | 20.5825 | 20.5825 | 20.5825 | 0 |
| 1739208600 | 19.99625 | 1.08 | 5.70 | 19.4575 | 21.22375 | 19.2 | 5 |
| 1738949400 | 18.9175 | -0.79 | -3.99 | 18.9175 | 18.9175 | 18.9175 | 0 |
| 1738863000 | 19.70375 | 0.44 | 2.30 | 19.70375 | 19.70375 | 19.70375 | 0 |
| 1738776600 | 19.26 | -3.46 | -15.24 | 19.26 | 19.26 | 19.26 | 2 |
| 1738690200 | 22.72375 | 1.16 | 5.37 | 22.72375 | 22.72375 | 22.72375 | 0 |
| 1738603800 | 21.56625 | -1.16 | -5.09 | 21.56625 | 21.56625 | 21.56625 | 2 |
| 1738344600 | 22.72375 | -0.14 | -0.61 | 22.72375 | 22.72375 | 22.72375 | 0 |
| 1738258200 | 22.8625 | 0.75 | 3.37 | 22.8625 | 22.8625 | 22.8625 | 0 |
| 1738171800 | 22.1175 | 1.03 | 4.89 | 22.1175 | 22.1175 | 22.1175 | 0 |
| 1738085400 | 21.08625 | -0.57 | -2.64 | 21.08625 | 21.08625 | 21.08625 | 0 |
| 1737999000 | 21.65875 | -3.64 | -14.37 | 21.65875 | 21.65875 | 21.65875 | 2 |
| 1737739800 | 25.29375 | 0.25 | 1.01 | 25.29375 | 25.29375 | 25.29375 | 0 |
| 1737653400 | 25.04 | -0.9 | -3.45 | 25.04 | 25.04 | 25.04 | 1 |
| 1737567000 | 25.935 | 1.14 | 4.60 | 25.935 | 25.935 | 25.935 | 0 |
| 1737480600 | 24.795 | -0.44 | -1.73 | 24.795 | 24.795 | 24.795 | 0 |
| 1737394200 | 25.23125 | 0.47 | 1.90 | 25.23125 | 25.23125 | 25.23125 | 0 |
| 1737135000 | 24.76 | 0.98 | 4.14 | 24.76 | 24.76 | 24.76 | 0 |
| 1737048600 | 23.77625 | 0.11 | 0.44 | 23.77625 | 23.77625 | 23.77625 | 0 |
| 1736962200 | 23.67125 | 1.51 | 6.81 | 23.67125 | 23.67125 | 23.67125 | 0 |
| 1736875800 | 22.1625 | -0.44 | -1.95 | 22.1625 | 22.1625 | 22.1625 | 0 |
| 1736789400 | 22.60375 | 0.02 | 0.07 | 22.60375 | 22.60375 | 22.60375 | 0 |
| 1736530200 | 22.5875 | -1.97 | -8.00 | 22.5875 | 22.5875 | 22.5875 | 0 |
| 1736443800 | 24.5525 | -0.62 | -2.47 | 24.5525 | 24.5525 | 24.5525 | 0 |
| 1736357400 | 25.175 | -2.73 | -9.80 | 26.4 | 29.61625 | 22.98875 | 125 |
| 1736271000 | 27.90875 | 0.02 | 0.07 | 27.90875 | 27.90875 | 27.90875 | 0 |
| 1736184600 | 27.88875 | 1.89 | 7.29 | 27.88875 | 27.88875 | 27.88875 | 0 |
| 1735925400 | 25.995 | 0.73 | 2.90 | 25.995 | 25.995 | 25.995 | 0 |
| 1735839000 | 25.26125 | -0.17 | -0.68 | 25.15 | 25.91375 | 24.23125 | 30 |
| 1735666200 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1735579800 | 25.435 | -0.54 | -2.07 | 25.6725 | 25.9075 | 25.25375 | 110 |
| 1735320600 | 25.9725 | -0.31 | -1.16 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 1735061400 | 26.2775 | 0 | 0.00 | 26.2775 | 26.2775 | 26.2775 | 0 |
| 1734975000 | 26.2775 | 1.54 | 6.23 | 26.2775 | 26.2775 | 26.2775 | 0 |
| 1734715800 | 24.7375 | -0.17 | -0.66 | 24.7375 | 24.7375 | 24.7375 | 3 |
| 1734629400 | 24.9025 | -1.69 | -6.36 | 24.9025 | 24.9025 | 24.9025 | 0 |
| 1734543000 | 26.5925 | 0.01 | 0.05 | 26.5925 | 26.5925 | 26.5925 | 0 |
| 1734456600 | 26.58 | -0.01 | -0.03 | 26.58 | 26.58 | 26.58 | 0 |
| 1734370200 | 26.5875 | -0.15 | -0.56 | 26.5875 | 26.5875 | 26.5875 | 0 |
| 1734111000 | 26.73625 | -1.6 | -5.64 | 26.73625 | 26.73625 | 26.73625 | 0 |
| 1734024600 | 28.33375 | 0.74 | 2.67 | 28.33375 | 28.33375 | 28.33375 | 0 |
| 1733938200 | 27.59625 | -0.35 | -1.24 | 27.59625 | 27.59625 | 27.59625 | 0 |
| 1733851800 | 27.9425 | -1.58 | -5.36 | 27.9425 | 27.9425 | 27.9425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
