We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 48.495 | 1.85 | 3.97 | 47.905 | 48.7175 | 47.06375 | 3340 |
| 1719851400 | 46.64125 | -4.19 | -8.23 | 51.07 | 54.49375 | 44.2125 | 2299 |
| 1719592200 | 50.82625 | 3.42 | 7.21 | 50.82625 | 50.82625 | 50.82625 | 0 |
| 1719505800 | 47.40875 | -0.04 | -0.09 | 47.40875 | 47.40875 | 47.40875 | 0 |
| 1719419400 | 47.4525 | -1.53 | -3.12 | 49.5975 | 53.52 | 44.36125 | 131 |
| 1719333000 | 48.98 | -1.36 | -2.70 | 48.98 | 48.98 | 48.98 | 0 |
| 1719246600 | 50.33875 | 1.23 | 2.51 | 49.485 | 53.6575 | 44.7725 | 60 |
| 1718987400 | 49.1075 | -3.37 | -6.42 | 50.455 | 54.98875 | 44.665 | 59 |
| 1718901000 | 52.47875 | 6.64 | 14.49 | 52.47875 | 52.47875 | 52.47875 | 0 |
| 1718814600 | 45.8375 | 0 | 0.00 | 45.8375 | 45.8375 | 45.8375 | 6 |
| 1718728200 | 45.8375 | -1.36 | -2.88 | 45.8375 | 45.8375 | 45.8375 | 0 |
| 1718641800 | 47.195 | -1.88 | -3.83 | 49.3875 | 52.58125 | 43.095 | 61 |
| 1718382600 | 49.0725 | 0.79 | 1.64 | 49.0725 | 49.0725 | 49.0725 | 0 |
| 1718296200 | 48.27875 | -1.58 | -3.17 | 48.27875 | 48.27875 | 48.27875 | 0 |
| 1718209800 | 49.86 | 1.24 | 2.54 | 49.45 | 50.345 | 48.1575 | 90 |
| 1718123400 | 48.62375 | -2.81 | -5.47 | 49.59 | 54.5975 | 44.285 | 137 |
| 1718037000 | 51.43625 | -2.34 | -4.35 | 52.365 | 56.26 | 46.02125 | 78 |
| 1717777800 | 53.77375 | 0.38 | 0.70 | 53.77375 | 53.77375 | 53.77375 | 0 |
| 1717691400 | 53.39875 | 0.55 | 1.04 | 53.39875 | 53.39875 | 53.39875 | 0 |
| 1717605000 | 52.84875 | 3.33 | 6.73 | 51.86 | 56.9875 | 47.1325 | 62 |
| 1717518600 | 49.51625 | -2.24 | -4.33 | 50.12 | 50.88125 | 49.5 | 119 |
| 1717432200 | 51.75625 | 1.07 | 2.12 | 55.4 | 61.11875 | 47.4775 | 321 |
| 1717173000 | 50.6825 | -1.87 | -3.55 | 50.6825 | 50.6825 | 50.6825 | 0 |
| 1717086600 | 52.54875 | -1.18 | -2.19 | 52.54875 | 52.54875 | 52.54875 | 0 |
| 1717000200 | 53.725 | -3.31 | -5.80 | 56.0625 | 61.505 | 49.2625 | 4 |
| 1716913800 | 57.03 | 3.97 | 7.47 | 54.885 | 61.47125 | 50.335 | 1 |
| 1716568200 | 53.06375 | 0.36 | 0.69 | 53.06375 | 53.06375 | 53.06375 | 2 |
| 1716481800 | 52.70125 | -2.07 | -3.77 | 57.025 | 60.31125 | 49.51375 | 112 |
| 1716395400 | 54.7675 | 2.5 | 4.79 | 52.515 | 60.07375 | 49.33 | 57 |
| 1716309000 | 52.26625 | -1.47 | -2.73 | 52.26625 | 52.26625 | 52.26625 | 0 |
| 1716222600 | 53.7325 | -0.14 | -0.26 | 53.7325 | 53.7325 | 53.7325 | 0 |
| 1715963400 | 53.8725 | 0.15 | 0.27 | 53.8725 | 53.8725 | 53.8725 | 0 |
| 1715877000 | 53.7275 | 5.89 | 12.32 | 53.7275 | 53.7275 | 53.7275 | 0 |
| 1715790600 | 47.83375 | 2.75 | 6.10 | 47.83375 | 47.83375 | 47.83375 | 0 |
| 1715704200 | 45.0825 | -0.45 | -0.98 | 45.0825 | 45.0825 | 45.0825 | 0 |
| 1715617800 | 45.52875 | 0.12 | 0.26 | 45.52875 | 45.52875 | 45.52875 | 0 |
| 1715358600 | 45.41 | -0.35 | -0.75 | 45.41 | 45.41 | 45.41 | 0 |
| 1715272200 | 45.755 | -0.17 | -0.37 | 45.755 | 45.755 | 45.755 | 0 |
| 1715185800 | 45.92375 | -2.31 | -4.79 | 45.92375 | 45.92375 | 45.92375 | 0 |
| 1715099400 | 48.23375 | 4.91 | 11.33 | 48.23375 | 48.23375 | 48.23375 | 0 |
| 1714753800 | 43.325 | 2.03 | 4.90 | 43.8425 | 49.59 | 38.195 | 71 |
| 1714667400 | 41.3 | 0.08 | 0.19 | 41.3 | 41.3 | 41.3 | 0 |
| 1714581000 | 41.2225 | -10.41 | -20.17 | 44.5775 | 48.5925 | 34.89125 | 120 |
| 1714494600 | 51.63625 | 0.46 | 0.90 | 51.63625 | 51.63625 | 51.63625 | 0 |
| 1714408200 | 51.175 | 1.1 | 2.20 | 51.175 | 51.175 | 51.175 | 0 |
| 1714149000 | 50.075 | 3.45 | 7.41 | 50.075 | 50.075 | 50.075 | 0 |
| 1714062600 | 46.6225 | 0.17 | 0.37 | 45.2 | 47.13125 | 44.4625 | 65 |
| 1713976200 | 46.45 | -0.29 | -0.63 | 48.22 | 54.88375 | 42.64375 | 52 |
| 1713889800 | 46.7425 | 2.98 | 6.81 | 46.7425 | 46.7425 | 46.7425 | 0 |
| 1713803400 | 43.7625 | -1.5 | -3.32 | 43.7625 | 43.7625 | 43.7625 | 0 |
| 1713544200 | 45.26625 | -3.69 | -7.54 | 47.495 | 52.71375 | 40.45625 | 124 |
| 1713457800 | 48.96 | -3.36 | -6.42 | 48.96 | 48.96 | 48.96 | 0 |
| 1713371400 | 52.3175 | -2.86 | -5.18 | 52.3175 | 52.3175 | 52.3175 | 0 |
| 1713285000 | 55.175 | 1.01 | 1.86 | 54.2575 | 55.175 | 53.69 | 4 |
| 1713198600 | 54.1675 | -0.77 | -1.40 | 54.4 | 60.29125 | 48.7125 | 88 |
| 1712939400 | 54.93875 | -3.27 | -5.62 | 58.305 | 61.05 | 48.59125 | 51 |
| 1712853000 | 58.2075 | 1.18 | 2.07 | 55.545 | 62.34125 | 51.03125 | 2 |
| 1712766600 | 57.025 | 0.02 | 0.04 | 57.025 | 57.025 | 57.025 | 0 |
| 1712680200 | 57 | -0.93 | -1.60 | 57 | 57 | 57 | 0 |
| 1712593800 | 57.92625 | -1.13 | -1.91 | 57.92625 | 57.92625 | 57.92625 | 0 |
| 1712334600 | 59.05625 | -4.67 | -7.33 | 56.38 | 62.53125 | 51.33125 | 54 |
| 1712248200 | 63.7275 | -3.13 | -4.67 | 63.7275 | 63.7275 | 63.7275 | 0 |
| 1712161800 | 66.8525 | 3.11 | 4.88 | 65.644999 | 67.39125 | 65.575 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
