We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 26.58 | -0.01 | -0.03 | 26.58 | 26.58 | 26.58 | 0 |
| 1734370200 | 26.5875 | -0.15 | -0.56 | 26.5875 | 26.5875 | 26.5875 | 0 |
| 1734111000 | 26.73625 | -1.6 | -5.64 | 26.73625 | 26.73625 | 26.73625 | 0 |
| 1734024600 | 28.33375 | 0.74 | 2.67 | 28.33375 | 28.33375 | 28.33375 | 0 |
| 1733938200 | 27.59625 | -0.35 | -1.24 | 27.59625 | 27.59625 | 27.59625 | 0 |
| 1733851800 | 27.9425 | -1.58 | -5.36 | 27.9425 | 27.9425 | 27.9425 | 0 |
| 1733765400 | 29.52375 | -3.84 | -11.51 | 31.9125 | 33.64625 | 27.41625 | 91 |
| 1733506200 | 33.365 | -0.62 | -1.82 | 33.365 | 33.365 | 33.365 | 0 |
| 1733419800 | 33.98375 | -0.16 | -0.46 | 33.98375 | 33.98375 | 33.98375 | 0 |
| 1733333400 | 34.14 | -0.23 | -0.68 | 34.14 | 34.14 | 34.14 | 0 |
| 1733247000 | 34.37375 | 0.5 | 1.47 | 34.37375 | 34.37375 | 34.37375 | 0 |
| 1733160600 | 33.875 | 1.77 | 5.50 | 33.875 | 33.875 | 33.875 | 0 |
| 1732901400 | 32.1075 | 0.12 | 0.37 | 32.1075 | 32.1075 | 32.1075 | 0 |
| 1732815000 | 31.99 | 1.94 | 6.45 | 31.99 | 31.99 | 31.99 | 0 |
| 1732728600 | 30.05125 | -2.13 | -6.63 | 30.05125 | 30.05125 | 30.05125 | 0 |
| 1732642200 | 32.185 | -2.18 | -6.35 | 32.185 | 32.185 | 32.185 | 0 |
| 1732555800 | 34.3675 | 1.86 | 5.71 | 34.3675 | 34.3675 | 34.3675 | 0 |
| 1732296600 | 32.5125 | 0.4 | 1.24 | 32.5125 | 32.5125 | 32.5125 | 0 |
| 1732210200 | 32.115 | 0.3 | 0.95 | 32.115 | 32.115 | 32.115 | 3 |
| 1732123800 | 31.81375 | -0.64 | -1.97 | 31.81375 | 31.81375 | 31.81375 | 0 |
| 1732037400 | 32.4525 | -0.77 | -2.30 | 32.4525 | 32.4525 | 32.4525 | 0 |
| 1731951000 | 33.2175 | 2 | 6.41 | 33.2175 | 33.2175 | 33.2175 | 0 |
| 1731691800 | 31.21625 | -1.86 | -5.63 | 31.21625 | 31.21625 | 31.21625 | 0 |
| 1731605400 | 33.07875 | -1.02 | -2.98 | 33.07875 | 33.07875 | 33.07875 | 0 |
| 1731519000 | 34.095 | -1.15 | -3.26 | 34.32 | 38.28625 | 31.10125 | 9 |
| 1731432600 | 35.24375 | -1.15 | -3.15 | 35.24375 | 35.24375 | 35.24375 | 0 |
| 1731346200 | 36.39 | -0.9 | -2.42 | 38.2225 | 40.34375 | 32.9675 | 18 |
| 1731087000 | 37.29375 | 0.35 | 0.95 | 37.29375 | 37.29375 | 37.29375 | 0 |
| 1731000600 | 36.94375 | 2.31 | 6.67 | 35.84 | 38.84875 | 32.9075 | 9 |
| 1730914200 | 34.6325 | 1.31 | 3.94 | 34.6325 | 34.6325 | 34.6325 | 0 |
| 1730827800 | 33.32 | -0.63 | -1.86 | 33.32 | 33.32 | 33.32 | 0 |
| 1730741400 | 33.9525 | 0.27 | 0.79 | 33.9525 | 33.9525 | 33.9525 | 0 |
| 1730482200 | 33.6875 | -1.43 | -4.08 | 33.6875 | 33.6875 | 33.6875 | 0 |
| 1730395800 | 35.11875 | -2.45 | -6.52 | 35.11875 | 35.11875 | 35.11875 | 0 |
| 1730309400 | 37.56875 | -8.07 | -17.68 | 37.56875 | 37.56875 | 37.56875 | 0 |
| 1730223000 | 45.6375 | 2.56 | 5.95 | 44.0825 | 47.92375 | 39.6825 | 71 |
| 1730136600 | 43.07375 | 0.95 | 2.26 | 43.07375 | 43.07375 | 43.07375 | 0 |
| 1729873800 | 42.1225 | 1.9 | 4.73 | 42.1225 | 42.1225 | 42.1225 | 0 |
| 1729787400 | 40.22125 | 0.73 | 1.84 | 40.22125 | 40.22125 | 40.22125 | 0 |
| 1729701000 | 39.49375 | -0.58 | -1.45 | 39.49375 | 39.49375 | 39.49375 | 0 |
| 1729614600 | 40.07625 | -0.76 | -1.85 | 40.07625 | 40.07625 | 40.07625 | 0 |
| 1729528200 | 40.8325 | -1.06 | -2.52 | 40.8325 | 40.8325 | 40.8325 | 0 |
| 1729269000 | 41.8875 | -0.67 | -1.58 | 41.8875 | 41.8875 | 41.8875 | 0 |
| 1729182600 | 42.56125 | 0.43 | 1.01 | 42.56125 | 42.56125 | 42.56125 | 0 |
| 1729096200 | 42.13375 | -0.14 | -0.34 | 42.13375 | 42.13375 | 42.13375 | 0 |
| 1729009800 | 42.27625 | -4.97 | -10.53 | 42.27625 | 42.27625 | 42.27625 | 0 |
| 1728923400 | 47.25 | 0.89 | 1.93 | 47.4975 | 52.015 | 43.2575 | 14 |
| 1728664200 | 46.3575 | -3.5 | -7.01 | 46.3575 | 46.3575 | 46.3575 | 0 |
| 1728577800 | 49.8525 | 0.31 | 0.63 | 49.8525 | 49.8525 | 49.8525 | 0 |
| 1728491400 | 49.53875 | -0.5 | -0.99 | 49.53875 | 49.53875 | 49.53875 | 0 |
| 1728405000 | 50.03625 | 0.99 | 2.03 | 50.03625 | 50.03625 | 50.03625 | 0 |
| 1728318600 | 49.0425 | 1.33 | 2.78 | 49.0425 | 49.0425 | 49.0425 | 0 |
| 1728059400 | 47.715 | 2.27 | 4.99 | 47.715 | 47.715 | 47.715 | 0 |
| 1727973000 | 45.44625 | 0.96 | 2.16 | 45.44625 | 45.44625 | 45.44625 | 0 |
| 1727886600 | 44.48375 | 1.43 | 3.32 | 44.48375 | 44.48375 | 44.48375 | 0 |
| 1727800200 | 43.055 | -2.3 | -5.08 | 43.055 | 43.055 | 43.055 | 0 |
| 1727713800 | 45.35875 | -0.28 | -0.62 | 45.35875 | 45.35875 | 45.35875 | 0 |
| 1727454600 | 45.64 | -0.45 | -0.97 | 46.2725 | 50.80375 | 42.6575 | 66 |
| 1727368200 | 46.0875 | 2.16 | 4.92 | 46.0875 | 46.0875 | 46.0875 | 0 |
| 1727281800 | 43.92625 | 2.46 | 5.93 | 43.92625 | 43.92625 | 43.92625 | 0 |
| 1727195400 | 41.46625 | 0.54 | 1.33 | 39.8325 | 45.24125 | 38.34375 | 2 |
| 1727109000 | 40.92375 | 1.31 | 3.32 | 40.92375 | 40.92375 | 40.92375 | 0 |
| 1726849800 | 39.61 | -2.13 | -5.11 | 39.61 | 39.61 | 39.61 | 0 |
| 1726763400 | 41.7425 | 3.71 | 9.75 | 41.7425 | 41.7425 | 41.7425 | 0 |
| 1726677000 | 38.0325 | -1.84 | -4.62 | 38.0325 | 38.0325 | 38.0325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
