Ls 2x Amd More Historical Data - 2AME | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Amd (2AME)
Ls 2x Amd (2AME) Historical

2AME Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	43.5075	0.94	2.22%	42.8825	47.3038	39.615	107
Jul 19 2024	42.5638	-0.95	-2.19%	45.1625	48.065	40.19	68
Jul 18 2024	43.5175	-6.34	-12.71%	49.18	53.2813	43.1788	63
Jul 17 2024	49.8563	-7.61	-13.24%	53.3625	53.89	48.8613	31
Jul 16 2024	57.4675	-4.72	-7.59%	57.72	58.4463	57.4075	4
Jul 15 2024	62.1875	-2.04	-3.18%	62.1875	62.1875	62.1875	0
Jul 12 2024	64.23	3.72	6.15%	64.23	64.23	64.23	0
Jul 11 2024	60.5113	-2.43	-3.86%	63.5475	65.3238	59.4988	130
Jul 10 2024	62.9438	4.60	7.88%	62.9438	62.9438	62.9438	0
Jul 09 2024	58.345	0.88	1.53%	60.685	65.2525	57.5913	107
Jul 08 2024	57.465	2.39	4.34%	57.465	57.465	57.465	0
Jul 05 2024	55.075	4.49	8.88%	55.075	55.075	55.075	10
Jul 04 2024	50.5838	-0.60	-1.17%	50.5838	50.5838	50.5838	0
Jul 03 2024	51.18	2.69	5.54%	51.18	51.18	51.18	0
Jul 02 2024	48.495	1.85	3.97%	47.905	48.7175	47.0638	3,340
Jul 01 2024	46.6413	-4.19	-8.23%	51.07	54.4938	44.2125	2,299
Jun 28 2024	50.8263	3.42	7.21%	50.8263	50.8263	50.8263	0
Jun 27 2024	47.4088	-0.04	-0.09%	47.4088	47.4088	47.4088	0
Jun 26 2024	47.4525	-1.53	-3.12%	49.5975	53.52	44.3613	131
Jun 25 2024	48.98	-1.36	-2.70%	48.98	48.98	48.98	0
Jun 24 2024	50.3388	1.23	2.51%	49.485	53.6575	44.7725	60
Jun 21 2024	49.1075	-3.37	-6.42%	50.455	54.9888	44.665	59
Jun 20 2024	52.4788	6.64	14.49%	52.4788	52.4788	52.4788	0
Jun 19 2024	45.8375	0.00	0.00%	45.8375	45.8375	45.8375	6
Jun 18 2024	45.8375	-1.36	-2.88%	45.8375	45.8375	45.8375	0
Jun 17 2024	47.195	-1.88	-3.83%	49.3875	52.5813	43.095	61
Jun 14 2024	49.0725	0.79	1.64%	49.0725	49.0725	49.0725	0
Jun 13 2024	48.2788	-1.58	-3.17%	48.2788	48.2788	48.2788	0
Jun 12 2024	49.86	1.24	2.54%	49.45	50.345	48.1575	90
Jun 11 2024	48.6238	-2.81	-5.47%	49.59	54.5975	44.285	137
Jun 10 2024	51.4363	-2.34	-4.35%	52.365	56.26	46.0213	78
Jun 07 2024	53.7738	0.38	0.70%	53.7738	53.7738	53.7738	0
Jun 06 2024	53.3988	0.55	1.04%	53.3988	53.3988	53.3988	0
Jun 05 2024	52.8488	3.33	6.73%	51.86	56.9875	47.1325	62
Jun 04 2024	49.5163	-2.24	-4.33%	50.12	50.8813	49.50	119
Jun 03 2024	51.7563	1.07	2.12%	55.40	61.1188	47.4775	321
May 31 2024	50.6825	-1.87	-3.55%	50.6825	50.6825	50.6825	0
May 30 2024	52.5488	-1.18	-2.19%	52.5488	52.5488	52.5488	0
May 29 2024	53.725	-3.31	-5.80%	56.0625	61.505	49.2625	4
May 28 2024	57.03	3.97	7.47%	54.885	61.4713	50.335	1
May 24 2024	53.0638	0.36	0.69%	53.0638	53.0638	53.0638	2
May 23 2024	52.7013	-2.07	-3.77%	57.025	60.3113	49.5138	112
May 22 2024	54.7675	2.50	4.79%	52.515	60.0738	49.33	57
May 21 2024	52.2663	-1.47	-2.73%	52.2663	52.2663	52.2663	0
May 20 2024	53.7325	-0.14	-0.26%	53.7325	53.7325	53.7325	0
May 17 2024	53.8725	0.15	0.27%	53.8725	53.8725	53.8725	0
May 16 2024	53.7275	5.89	12.32%	53.7275	53.7275	53.7275	0
May 15 2024	47.8338	2.75	6.10%	47.8338	47.8338	47.8338	0
May 14 2024	45.0825	-0.45	-0.98%	45.0825	45.0825	45.0825	0
May 13 2024	45.5288	0.12	0.26%	45.5288	45.5288	45.5288	0
May 10 2024	45.41	-0.35	-0.75%	45.41	45.41	45.41	0
May 09 2024	45.755	-0.17	-0.37%	45.755	45.755	45.755	0
May 08 2024	45.9238	-2.31	-4.79%	45.9238	45.9238	45.9238	0
May 07 2024	48.2338	4.91	11.33%	48.2338	48.2338	48.2338	0
May 03 2024	43.325	2.03	4.90%	43.8425	49.59	38.195	71
May 02 2024	41.30	0.08	0.19%	41.30	41.30	41.30	0
May 01 2024	41.2225	-10.41	-20.17%	44.5775	48.5925	34.8913	120
Apr 30 2024	51.6363	0.46	0.90%	51.6363	51.6363	51.6363	0
Apr 29 2024	51.175	1.10	2.20%	51.175	51.175	51.175	0
Apr 26 2024	50.075	3.45	7.41%	50.075	50.075	50.075	0
Apr 25 2024	46.6225	0.17	0.37%	45.20	47.1313	44.4625	65
Apr 24 2024	46.45	-0.29	-0.63%	48.22	54.8838	42.6438	52

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions