Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2AMZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 5,250.375 | 33.63 | 0.64% | 5,251.75 | 5,459.00 | 5,011.50 | 1,297 |
| Jul 18 2024 | 5,216.75 | -255.88 | -4.68% | 5,572.50 | 5,669.50 | 5,203.00 | 1,658 |
| Jul 17 2024 | 5,472.625 | -394.38 | -6.72% | 5,472.625 | 5,472.625 | 5,472.625 | 5 |
| Jul 16 2024 | 5,867.00 | -27.75 | -0.47% | 5,847.50 | 6,568.50 | 5,800.75 | 1,804 |
| Jul 15 2024 | 5,894.75 | -60.75 | -1.02% | 5,888.00 | 6,005.125 | 5,849.50 | 694 |
| Jul 12 2024 | 5,955.50 | 51.38 | 0.87% | 5,948.75 | 5,996.50 | 5,337.875 | 1,032 |
| Jul 11 2024 | 5,904.125 | -317.38 | -5.10% | 6,311.75 | 6,370.875 | 5,903.875 | 2,186 |
| Jul 10 2024 | 6,221.50 | -119.25 | -1.88% | 6,327.75 | 6,333.25 | 6,175.50 | 338 |
| Jul 09 2024 | 6,340.75 | 13.75 | 0.22% | 6,310.75 | 6,369.75 | 6,281.875 | 278 |
| Jul 08 2024 | 6,327.00 | -9.00 | -0.14% | 6,336.25 | 6,389.50 | 6,196.875 | 1,060 |
| Jul 05 2024 | 6,336.00 | 45.00 | 0.72% | 6,230.00 | 6,365.50 | 6,187.625 | 1,087 |
| Jul 04 2024 | 6,291.00 | 69.25 | 1.11% | 6,206.75 | 6,311.00 | 6,206.75 | 53 |
| Jul 03 2024 | 6,221.75 | -84.63 | -1.34% | 6,452.00 | 7,062.375 | 6,163.25 | 829 |
| Jul 02 2024 | 6,306.375 | 142.25 | 2.31% | 6,216.00 | 6,330.75 | 6,150.625 | 712 |
| Jul 01 2024 | 6,164.125 | 0.63 | 0.01% | 6,063.25 | 6,844.625 | 5,969.875 | 110 |
| Jun 28 2024 | 6,163.50 | -39.50 | -0.64% | 6,360.00 | 6,441.50 | 5,606.75 | 1,996 |
| Jun 27 2024 | 6,203.00 | 308.00 | 5.22% | 6,000.00 | 6,250.50 | 5,988.125 | 2,746 |
| Jun 26 2024 | 5,895.00 | 175.75 | 3.07% | 5,655.00 | 5,927.125 | 5,576.125 | 5,600 |
| Jun 25 2024 | 5,719.25 | 27.38 | 0.48% | 5,549.50 | 5,730.375 | 5,512.625 | 1,391 |
| Jun 24 2024 | 5,691.875 | 7.75 | 0.14% | 5,735.00 | 5,868.125 | 5,628.875 | 1,147 |
| Jun 21 2024 | 5,684.125 | 155.75 | 2.82% | 5,683.00 | 5,707.375 | 5,658.625 | 149 |
| Jun 20 2024 | 5,528.375 | 169.25 | 3.16% | 5,589.75 | 5,589.75 | 5,496.625 | 181 |
| Jun 19 2024 | 5,359.125 | 40.63 | 0.76% | 5,359.125 | 5,359.125 | 5,359.125 | 0 |
| Jun 18 2024 | 5,318.50 | -10.88 | -0.20% | 5,442.75 | 5,495.50 | 4,963.25 | 336 |
| Jun 17 2024 | 5,329.375 | -60.25 | -1.12% | 5,409.25 | 5,432.875 | 5,317.25 | 21 |
| Jun 14 2024 | 5,389.625 | -57.38 | -1.05% | 5,449.00 | 5,484.625 | 5,367.125 | 255 |
| Jun 13 2024 | 5,447.00 | -195.75 | -3.47% | 5,511.25 | 5,652.125 | 5,032.125 | 580 |
| Jun 12 2024 | 5,642.75 | 66.13 | 1.19% | 5,635.00 | 5,657.75 | 5,622.875 | 305 |
| Jun 11 2024 | 5,576.625 | -17.25 | -0.31% | 5,596.00 | 5,596.00 | 5,541.375 | 125 |
| Jun 10 2024 | 5,593.875 | 31.88 | 0.57% | 5,555.00 | 5,634.25 | 5,555.00 | 358 |
| Jun 07 2024 | 5,562.00 | 136.75 | 2.52% | 5,530.00 | 5,564.00 | 5,530.00 | 106 |
| Jun 06 2024 | 5,425.25 | 173.75 | 3.31% | 5,263.75 | 5,803.50 | 5,005.875 | 171 |
| Jun 05 2024 | 5,251.50 | 150.38 | 2.95% | 5,280.75 | 5,280.75 | 5,250.375 | 300 |
| Jun 04 2024 | 5,101.125 | 70.25 | 1.40% | 5,101.125 | 5,101.125 | 5,101.125 | 0 |
| Jun 03 2024 | 5,030.875 | 107.88 | 2.19% | 5,066.00 | 5,096.875 | 5,029.875 | 101 |
| May 31 2024 | 4,923.00 | -323.38 | -6.16% | 5,145.50 | 5,200.625 | 4,879.00 | 715 |
| May 30 2024 | 5,246.375 | -210.25 | -3.85% | 5,299.50 | 5,302.50 | 5,208.75 | 176 |
| May 29 2024 | 5,456.625 | 181.88 | 3.45% | 5,447.25 | 5,468.875 | 5,414.625 | 287 |
| May 28 2024 | 5,274.75 | -86.38 | -1.61% | 5,284.25 | 5,330.00 | 5,190.25 | 3,602 |
| May 24 2024 | 5,361.125 | -110.50 | -2.02% | 5,337.00 | 5,382.25 | 5,302.50 | 374 |
| May 23 2024 | 5,471.625 | -45.75 | -0.83% | 5,500.00 | 5,527.375 | 4,941.25 | 2,053 |
| May 22 2024 | 5,517.375 | 169.13 | 3.16% | 5,423.25 | 5,542.375 | 5,423.25 | 355 |
| May 21 2024 | 5,348.25 | -211.25 | -3.80% | 5,317.00 | 5,369.25 | 5,300.625 | 160 |
| May 20 2024 | 5,559.50 | 9.88 | 0.18% | 5,462.50 | 6,114.875 | 5,462.50 | 568 |
| May 17 2024 | 5,549.625 | -93.63 | -1.66% | 5,526.00 | 5,594.25 | 5,353.50 | 2,259 |
| May 16 2024 | 5,643.25 | -9.88 | -0.17% | 5,597.25 | 5,724.50 | 5,585.25 | 395 |
| May 15 2024 | 5,653.125 | -21.88 | -0.39% | 5,493.25 | 5,672.75 | 5,476.00 | 3,371 |
| May 14 2024 | 5,675.00 | -11.13 | -0.20% | 5,734.50 | 5,763.50 | 5,525.625 | 2,589 |
| May 13 2024 | 5,686.125 | -142.50 | -2.44% | 5,829.00 | 5,969.875 | 5,131.875 | 710 |
| May 10 2024 | 5,828.625 | -174.63 | -2.91% | 5,925.00 | 6,033.875 | 5,225.625 | 111 |
| May 09 2024 | 6,003.25 | 160.25 | 2.74% | 5,909.75 | 6,017.00 | 5,893.625 | 2,914 |
| May 08 2024 | 5,843.00 | -61.25 | -1.04% | 5,900.00 | 5,908.75 | 5,767.00 | 449 |
| May 07 2024 | 5,904.25 | 212.13 | 3.73% | 5,753.25 | 6,375.875 | 5,726.375 | 1,879 |
| May 03 2024 | 5,692.125 | 231.00 | 4.23% | 5,560.00 | 6,258.125 | 5,343.625 | 3,288 |
| May 02 2024 | 5,461.125 | 201.13 | 3.82% | 5,410.00 | 5,568.00 | 5,301.125 | 2,656 |
| May 01 2024 | 5,260.00 | -102.88 | -1.92% | 5,286.75 | 5,841.125 | 5,069.00 | 2,278 |
| Apr 30 2024 | 5,362.875 | -4.88 | -0.09% | 5,498.00 | 5,553.375 | 5,344.875 | 3,097 |
| Apr 29 2024 | 5,367.75 | 19.13 | 0.36% | 5,359.50 | 6,043.125 | 5,332.125 | 4,982 |
| Apr 26 2024 | 5,348.625 | 460.13 | 9.41% | 5,364.50 | 5,388.75 | 4,715.125 | 3,779 |
| Apr 25 2024 | 4,888.50 | -374.00 | -7.11% | 4,976.75 | 5,004.00 | 4,306.00 | 3,659 |
| Apr 24 2024 | 5,262.50 | -64.50 | -1.21% | 5,345.00 | 6,055.75 | 5,245.25 | 863 |
| Apr 23 2024 | 5,327.00 | 140.13 | 2.70% | 5,300.00 | 5,331.375 | 5,281.25 | 100 |
