We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5058.5 | -130 | -2.51 | 5058.5 | 5058.5 | 5058.5 | 0 |
| 1721320200 | 5188.5 | 42 | 0.82 | 5125 | 5188.5 | 5125 | 3000 |
| 1721233800 | 5146.5 | 59.5 | 1.17 | 5146.5 | 5146.5 | 5146.5 | 0 |
| 1721147400 | 5087 | -100 | -1.93 | 5087 | 5087 | 5087 | 0 |
| 1721061000 | 5187 | -93 | -1.76 | 5187 | 5187 | 5187 | 0 |
| 1720801800 | 5280 | -3 | -0.06 | 5280 | 5280 | 5280 | 0 |
| 1720715400 | 5283 | -32 | -0.60 | 5283 | 5283 | 5283 | 0 |
| 1720629000 | 5315 | 21.5 | 0.41 | 5315 | 5315 | 5315 | 0 |
| 1720542600 | 5293.5 | -134.5 | -2.48 | 5310 | 5310 | 5293.5 | 500 |
| 1720456200 | 5428 | -214 | -3.79 | 5428 | 5428 | 5428 | 0 |
| 1720197000 | 5642 | 16.5 | 0.29 | 5510 | 5642 | 5510 | 26 |
| 1720110600 | 5625.5 | 134.5 | 2.45 | 5510 | 5625.5 | 5510 | 100 |
| 1720024200 | 5491 | -88 | -1.58 | 5491 | 5491 | 5491 | 0 |
| 1719937800 | 5579 | 78 | 1.42 | 5579 | 5579 | 5579 | 0 |
| 1719851400 | 5501 | 160.5 | 3.01 | 5501 | 5501 | 5501 | 0 |
| 1719592200 | 5340.5 | -52 | -0.96 | 5340.5 | 5340.5 | 5340.5 | 0 |
| 1719505800 | 5392.5 | 153.5 | 2.93 | 5392.5 | 5392.5 | 5392.5 | 0 |
| 1719419400 | 5239 | -89.5 | -1.68 | 5239 | 5239 | 5239 | 0 |
| 1719333000 | 5328.5 | -23 | -0.43 | 5328.5 | 5328.5 | 5328.5 | 0 |
| 1719246600 | 5351.5 | -14.5 | -0.27 | 5351.5 | 5351.5 | 5351.5 | 0 |
| 1718987400 | 5366 | 58 | 1.09 | 5366 | 5366 | 5366 | 0 |
| 1718901000 | 5308 | 22 | 0.42 | 5346 | 5346 | 5308 | 150 |
| 1718814600 | 5286 | 51.5 | 0.98 | 5286 | 5286 | 5286 | 0 |
| 1718728200 | 5234.5 | 148.5 | 2.92 | 5234.5 | 5234.5 | 5234.5 | 0 |
| 1718641800 | 5086 | 77.5 | 1.55 | 5086 | 5086 | 5086 | 0 |
| 1718382600 | 5008.5 | 17 | 0.34 | 5008.5 | 5008.5 | 5008.5 | 0 |
| 1718296200 | 4991.5 | 76.5 | 1.56 | 4991.5 | 4991.5 | 4991.5 | 0 |
| 1718209800 | 4915 | 4 | 0.08 | 4985 | 4985 | 4915 | 100 |
| 1718123400 | 4911 | 72 | 1.49 | 4911 | 4911 | 4911 | 0 |
| 1718037000 | 4839 | 169.5 | 3.63 | 4839 | 4839 | 4839 | 0 |
| 1717777800 | 4669.5 | 25.5 | 0.55 | 4669.5 | 4669.5 | 4669.5 | 0 |
| 1717691400 | 4644 | 248 | 5.64 | 4644 | 4644 | 4644 | 0 |
| 1717605000 | 4396 | -19 | -0.43 | 4396 | 4396 | 4396 | 0 |
| 1717518600 | 4415 | -106.5 | -2.36 | 4402 | 4415 | 4402 | 1250 |
| 1717432200 | 4521.5 | -374 | -7.64 | 4521.5 | 4521.5 | 4521.5 | 0 |
| 1717173000 | 4895.5 | -134 | -2.66 | 4895.5 | 4895.5 | 4895.5 | 0 |
| 1717086600 | 5029.5 | -99.5 | -1.94 | 5029.5 | 5029.5 | 5029.5 | 0 |
| 1717000200 | 5129 | -2.5 | -0.05 | 5129 | 5129 | 5129 | 0 |
| 1716913800 | 5131.5 | 243 | 4.97 | 5131.5 | 5131.5 | 5131.5 | 0 |
| 1716568200 | 4888.5 | 5.5 | 0.11 | 4888.5 | 4888.5 | 4888.5 | 0 |
| 1716481800 | 4883 | -68.5 | -1.38 | 4883 | 4883 | 4883 | 0 |
| 1716395400 | 4951.5 | -129.5 | -2.55 | 4950 | 4951.5 | 4950 | 1939 |
| 1716309000 | 5081 | -71 | -1.38 | 5081 | 5081 | 5081 | 0 |
| 1716222600 | 5152 | 52.5 | 1.03 | 5152 | 5152 | 5152 | 0 |
| 1715963400 | 5099.5 | 72 | 1.43 | 5099.5 | 5099.5 | 5099.5 | 0 |
| 1715877000 | 5027.5 | 58 | 1.17 | 5027.5 | 5027.5 | 5027.5 | 0 |
| 1715790600 | 4969.5 | 1.5 | 0.03 | 4930 | 4969.5 | 4930 | 1900 |
| 1715704200 | 4968 | -120 | -2.36 | 4968 | 4968 | 4968 | 0 |
| 1715617800 | 5088 | -60.5 | -1.18 | 5088 | 5088 | 5088 | 0 |
| 1715358600 | 5148.5 | -8.5 | -0.16 | 5148.5 | 5148.5 | 5148.5 | 0 |
| 1715272200 | 5157 | 25.5 | 0.50 | 5157 | 5157 | 5157 | 0 |
| 1715185800 | 5131.5 | 56 | 1.10 | 5017 | 5131.5 | 5017 | 8 |
| 1715099400 | 5075.5 | -36 | -0.70 | 5069 | 5075.5 | 5033 | 4 |
| 1714753800 | 5111.5 | -28.5 | -0.55 | 5111.5 | 5111.5 | 5111.5 | 0 |
| 1714667400 | 5140 | -81 | -1.55 | 5140 | 5140 | 5140 | 0 |
| 1714581000 | 5221 | -319.5 | -5.77 | 5221 | 5221 | 5221 | 0 |
| 1714494600 | 5540.5 | 0 | 0.00 | 5540.5 | 5540.5 | 5540.5 | 0 |
| 1714408200 | 5540.5 | -177 | -3.10 | 5540.5 | 5540.5 | 5540.5 | 0 |
| 1714149000 | 5717.5 | 232.5 | 4.24 | 5717.5 | 5717.5 | 5717.5 | 0 |
| 1714062600 | 5485 | -122.5 | -2.18 | 5485 | 5485 | 5485 | 0 |
| 1713976200 | 5607.5 | 67 | 1.21 | 5607.5 | 5607.5 | 5607.5 | 0 |
| 1713889800 | 5540.5 | 46 | 0.84 | 5540.5 | 5540.5 | 5540.5 | 0 |
| 1713803400 | 5494.5 | -42.5 | -0.77 | 5494.5 | 5494.5 | 5494.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
