Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2BRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 4,175.50 | 183.00 | 4.58% | 4,073.00 | 4,175.50 | 4,073.00 | 12,948 |
| Dec 02 2024 | 3,992.50 | -93.50 | -2.29% | 3,992.50 | 3,992.50 | 3,992.50 | 0 |
| Nov 29 2024 | 4,086.00 | 56.50 | 1.40% | 4,086.00 | 4,086.00 | 4,086.00 | 0 |
| Nov 28 2024 | 4,029.50 | -8.00 | -0.20% | 4,029.50 | 4,029.50 | 4,029.50 | 0 |
| Nov 27 2024 | 4,037.50 | -104.00 | -2.51% | 4,037.50 | 4,037.50 | 4,037.50 | 0 |
| Nov 26 2024 | 4,141.50 | 58.00 | 1.42% | 4,126.00 | 4,141.50 | 4,126.00 | 1,726 |
| Nov 25 2024 | 4,083.50 | -235.50 | -5.45% | 4,083.50 | 4,083.50 | 4,083.50 | 0 |
| Nov 22 2024 | 4,319.00 | 120.50 | 2.87% | 4,319.00 | 4,319.00 | 4,319.00 | 0 |
| Nov 21 2024 | 4,198.50 | 69.00 | 1.67% | 4,198.50 | 4,198.50 | 4,198.50 | 0 |
| Nov 20 2024 | 4,129.50 | 43.50 | 1.06% | 4,129.50 | 4,129.50 | 4,129.50 | 0 |
| Nov 19 2024 | 4,086.00 | -36.00 | -0.87% | 4,086.00 | 4,086.00 | 4,086.00 | 0 |
| Nov 18 2024 | 4,122.00 | 105.50 | 2.63% | 4,122.00 | 4,122.00 | 4,122.00 | 0 |
| Nov 15 2024 | 4,016.50 | 2.00 | 0.05% | 4,016.50 | 4,016.50 | 4,016.50 | 0 |
| Nov 14 2024 | 4,014.50 | 27.00 | 0.68% | 4,014.50 | 4,014.50 | 4,014.50 | 0 |
| Nov 13 2024 | 3,987.50 | -4.00 | -0.10% | 3,908.00 | 3,987.50 | 3,900.00 | 2,503 |
| Nov 12 2024 | 3,991.50 | 65.00 | 1.66% | 3,991.50 | 3,991.50 | 3,991.50 | 0 |
| Nov 11 2024 | 3,926.50 | -155.50 | -3.81% | 3,926.50 | 3,926.50 | 3,926.50 | 0 |
| Nov 08 2024 | 4,082.00 | -153.50 | -3.62% | 4,082.00 | 4,082.00 | 4,082.00 | 0 |
| Nov 07 2024 | 4,235.50 | -81.00 | -1.88% | 4,209.00 | 4,235.50 | 4,209.00 | 1 |
| Nov 06 2024 | 4,316.50 | 0.50 | 0.01% | 4,102.00 | 4,316.50 | 4,102.00 | 6,000 |
| Nov 05 2024 | 4,316.00 | 129.00 | 3.08% | 4,316.00 | 4,316.00 | 4,316.00 | 0 |
| Nov 04 2024 | 4,187.00 | 129.50 | 3.19% | 4,187.00 | 4,187.00 | 4,187.00 | 0 |
| Nov 01 2024 | 4,057.50 | 54.00 | 1.35% | 4,057.50 | 4,057.50 | 4,057.50 | 0 |
| Oct 31 2024 | 4,003.50 | 92.50 | 2.37% | 4,003.50 | 4,003.50 | 4,003.50 | 0 |
| Oct 30 2024 | 3,911.00 | 177.50 | 4.75% | 3,903.00 | 3,911.00 | 3,903.00 | 2,888 |
| Oct 29 2024 | 3,733.50 | -112.00 | -2.91% | 3,793.00 | 3,793.00 | 3,733.50 | 1 |
| Oct 28 2024 | 3,845.50 | -445.00 | -10.37% | 3,818.00 | 3,845.50 | 3,818.00 | 3 |
| Oct 25 2024 | 4,290.50 | 142.50 | 3.44% | 4,290.50 | 4,290.50 | 4,290.50 | 0 |
| Oct 24 2024 | 4,148.00 | -50.50 | -1.20% | 4,148.00 | 4,148.00 | 4,148.00 | 0 |
| Oct 23 2024 | 4,198.50 | -102.50 | -2.38% | 4,198.50 | 4,198.50 | 4,198.50 | 0 |
| Oct 22 2024 | 4,301.00 | 233.50 | 5.74% | 4,181.00 | 4,301.00 | 4,181.00 | 1,349 |
| Oct 21 2024 | 4,067.50 | 147.50 | 3.76% | 4,058.00 | 4,111.00 | 4,058.00 | 3 |
| Oct 18 2024 | 3,920.00 | -176.00 | -4.30% | 4,000.00 | 4,020.00 | 3,920.00 | 19 |
| Oct 17 2024 | 4,096.00 | 16.50 | 0.40% | 4,111.00 | 4,111.00 | 4,096.00 | 1 |
| Oct 16 2024 | 4,079.50 | 41.00 | 1.02% | 4,079.50 | 4,079.50 | 4,079.50 | 0 |
| Oct 15 2024 | 4,038.50 | -439.00 | -9.80% | 4,038.50 | 4,038.50 | 4,038.50 | 0 |
| Oct 14 2024 | 4,477.50 | -157.00 | -3.39% | 4,474.00 | 4,477.50 | 4,467.00 | 60 |
| Oct 11 2024 | 4,634.50 | 117.00 | 2.59% | 4,634.50 | 4,634.50 | 4,634.50 | 0 |
| Oct 10 2024 | 4,517.50 | 169.50 | 3.90% | 4,430.00 | 4,572.00 | 4,430.00 | 21 |
| Oct 09 2024 | 4,348.00 | -55.00 | -1.25% | 4,308.00 | 4,348.00 | 4,308.00 | 100 |
| Oct 08 2024 | 4,403.00 | -364.50 | -7.65% | 4,726.00 | 4,726.00 | 4,377.00 | 2,926 |
| Oct 07 2024 | 4,767.50 | 246.50 | 5.45% | 4,694.00 | 4,767.50 | 4,694.00 | 2 |
| Oct 04 2024 | 4,521.00 | 151.50 | 3.47% | 4,518.00 | 4,527.00 | 4,513.00 | 3,536 |
| Oct 03 2024 | 4,369.50 | 356.50 | 8.88% | 4,369.50 | 4,369.50 | 4,369.50 | 0 |
| Oct 02 2024 | 4,013.00 | -73.00 | -1.79% | 4,142.00 | 4,142.00 | 4,013.00 | 2 |
| Oct 01 2024 | 4,086.00 | 276.50 | 7.26% | 3,628.00 | 4,086.00 | 3,628.00 | 4,119 |
| Sep 30 2024 | 3,809.50 | 113.00 | 3.06% | 3,809.50 | 3,809.50 | 3,809.50 | 0 |
| Sep 27 2024 | 3,696.50 | -55.50 | -1.48% | 3,696.50 | 3,696.50 | 3,696.50 | 0 |
| Sep 26 2024 | 3,752.00 | -255.00 | -6.36% | 3,752.00 | 3,752.00 | 3,752.00 | 0 |
| Sep 25 2024 | 4,007.00 | -13.50 | -0.34% | 3,982.00 | 4,007.00 | 3,982.00 | 4,000 |
| Sep 24 2024 | 4,020.50 | 81.00 | 2.06% | 3,994.00 | 4,020.50 | 3,994.00 | 782 |
| Sep 23 2024 | 3,939.50 | -63.50 | -1.59% | 3,978.00 | 3,978.00 | 3,939.50 | 2,000 |
| Sep 20 2024 | 4,003.00 | -26.50 | -0.66% | 4,003.00 | 4,003.00 | 4,003.00 | 0 |
| Sep 19 2024 | 4,029.50 | 115.00 | 2.94% | 3,990.00 | 4,029.50 | 3,985.00 | 3,451 |
| Sep 18 2024 | 3,914.50 | -10.50 | -0.27% | 3,914.50 | 3,914.50 | 3,914.50 | 0 |
| Sep 17 2024 | 3,925.00 | 96.00 | 2.51% | 3,925.00 | 3,925.00 | 3,925.00 | 0 |
| Sep 16 2024 | 3,829.00 | 8.00 | 0.21% | 3,829.00 | 3,829.00 | 3,829.00 | 0 |
| Sep 13 2024 | 3,821.00 | -65.00 | -1.67% | 3,821.00 | 3,821.00 | 3,821.00 | 0 |
| Sep 12 2024 | 3,886.00 | 293.50 | 8.17% | 3,788.00 | 3,886.00 | 3,769.00 | 6,865 |
| Sep 11 2024 | 3,592.50 | 21.00 | 0.59% | 3,547.00 | 3,592.50 | 3,547.00 | 400 |
| Sep 10 2024 | 3,571.50 | -179.00 | -4.77% | 3,765.00 | 3,765.00 | 3,571.50 | 4,100 |
| Sep 09 2024 | 3,750.50 | -21.50 | -0.57% | 3,750.50 | 3,750.50 | 3,750.50 | 0 |
| Sep 06 2024 | 3,772.00 | -164.00 | -4.17% | 3,918.00 | 3,918.00 | 3,772.00 | 2,064 |
| Sep 05 2024 | 3,936.00 | -13.50 | -0.34% | 3,936.00 | 3,936.00 | 3,936.00 | 0 |
