2BUL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 6,421.50 | -2.50 | -0.04% | 6,433.00 | 6,433.00 | 6,421.50 | 1 |
Jul 16 2024 | 6,424.00 | 137.50 | 2.19% | 6,424.00 | 6,424.00 | 6,424.00 | 0 |
Jul 15 2024 | 6,286.50 | 147.00 | 2.39% | 6,170.00 | 6,286.50 | 6,170.00 | 1 |
Jul 12 2024 | 6,139.50 | -89.00 | -1.43% | 6,139.50 | 6,139.50 | 6,139.50 | 0 |
Jul 11 2024 | 6,228.50 | 173.50 | 2.87% | 5,980.00 | 6,228.50 | 5,980.00 | 5 |
Jul 10 2024 | 6,055.00 | 103.50 | 1.74% | 6,055.00 | 6,055.00 | 6,055.00 | 0 |
Jul 09 2024 | 5,951.50 | -69.50 | -1.15% | 5,951.50 | 5,951.50 | 5,951.50 | 0 |
Jul 08 2024 | 6,021.00 | -86.00 | -1.41% | 5,991.00 | 6,021.00 | 5,991.00 | 6 |
Jul 05 2024 | 6,107.00 | 103.50 | 1.72% | 6,107.00 | 6,107.00 | 6,107.00 | 0 |
Jul 04 2024 | 6,003.50 | -21.00 | -0.35% | 6,003.50 | 6,003.50 | 6,003.50 | 0 |
Jul 03 2024 | 6,024.50 | 140.00 | 2.38% | 6,024.50 | 6,024.50 | 6,024.50 | 8 |
Jul 02 2024 | 5,884.50 | -20.00 | -0.34% | 5,884.50 | 5,884.50 | 5,884.50 | 0 |
Jul 01 2024 | 5,904.50 | -5.50 | -0.09% | 5,904.50 | 5,904.50 | 5,904.50 | 0 |
Jun 28 2024 | 5,910.00 | 5.50 | 0.09% | 5,950.00 | 6,005.00 | 5,910.00 | 40 |
Jun 27 2024 | 5,904.50 | 117.50 | 2.03% | 5,904.50 | 5,904.50 | 5,904.50 | 0 |
Jun 26 2024 | 5,787.00 | -81.00 | -1.38% | 5,787.00 | 5,787.00 | 5,787.00 | 0 |
Jun 25 2024 | 5,868.00 | -41.50 | -0.70% | 5,868.00 | 5,868.00 | 5,868.00 | 0 |
Jun 24 2024 | 5,909.50 | -9.50 | -0.16% | 5,909.50 | 5,909.50 | 5,909.50 | 9 |
Jun 21 2024 | 5,919.00 | -117.00 | -1.94% | 6,103.00 | 6,103.00 | 5,919.00 | 25 |
Jun 20 2024 | 6,036.00 | 152.00 | 2.58% | 6,036.00 | 6,036.00 | 6,036.00 | 0 |
Jun 19 2024 | 5,884.00 | -11.00 | -0.19% | 5,884.00 | 5,884.00 | 5,884.00 | 0 |
Jun 18 2024 | 5,895.00 | 27.50 | 0.47% | 5,895.00 | 5,895.00 | 5,895.00 | 0 |
Jun 17 2024 | 5,867.50 | -45.50 | -0.77% | 5,867.50 | 5,867.50 | 5,867.50 | 0 |
Jun 14 2024 | 5,913.00 | 129.00 | 2.23% | 5,913.00 | 5,913.00 | 5,913.00 | 0 |
Jun 13 2024 | 5,784.00 | -74.50 | -1.27% | 5,856.00 | 5,856.00 | 5,784.00 | 11 |
Jun 12 2024 | 5,858.50 | 32.00 | 0.55% | 5,858.50 | 5,858.50 | 5,858.50 | 0 |
Jun 11 2024 | 5,826.50 | 41.50 | 0.72% | 5,826.50 | 5,826.50 | 5,826.50 | 0 |
Jun 10 2024 | 5,785.00 | -27.00 | -0.46% | 5,763.00 | 5,785.00 | 5,763.00 | 23 |
Jun 07 2024 | 5,812.00 | -312.00 | -5.09% | 5,812.00 | 5,812.00 | 5,812.00 | 0 |
Jun 06 2024 | 6,124.00 | 104.00 | 1.73% | 6,124.00 | 6,124.00 | 6,124.00 | 0 |
Jun 05 2024 | 6,020.00 | 136.50 | 2.32% | 6,020.00 | 6,020.00 | 6,020.00 | 0 |
Jun 04 2024 | 5,883.50 | -82.50 | -1.38% | 5,883.50 | 5,883.50 | 5,883.50 | 0 |
Jun 03 2024 | 5,966.00 | 24.50 | 0.41% | 5,966.00 | 5,966.00 | 5,966.00 | 0 |
May 31 2024 | 5,941.50 | -52.50 | -0.88% | 5,941.50 | 5,941.50 | 5,941.50 | 0 |
May 30 2024 | 5,994.00 | 0.00 | 0.00% | 5,994.00 | 5,994.00 | 5,994.00 | 0 |
May 29 2024 | 5,994.00 | -74.00 | -1.22% | 5,994.00 | 5,994.00 | 5,994.00 | 0 |
May 28 2024 | 6,068.00 | 105.50 | 1.77% | 6,068.00 | 6,068.00 | 6,068.00 | 0 |
May 24 2024 | 5,962.50 | -54.00 | -0.90% | 5,962.50 | 5,962.50 | 5,962.50 | 0 |
May 23 2024 | 6,016.50 | -251.50 | -4.01% | 6,016.50 | 6,016.50 | 6,016.50 | 0 |
May 22 2024 | 6,268.00 | -214.50 | -3.31% | 6,268.00 | 6,268.00 | 6,268.00 | 0 |
May 21 2024 | 6,482.50 | 17.00 | 0.26% | 6,482.50 | 6,482.50 | 6,482.50 | 0 |
May 20 2024 | 6,465.50 | 91.50 | 1.44% | 6,465.50 | 6,465.50 | 6,465.50 | 0 |
May 17 2024 | 6,374.00 | 130.50 | 2.09% | 6,313.00 | 6,374.00 | 6,313.00 | 60 |
May 16 2024 | 6,243.50 | -40.50 | -0.64% | 6,243.50 | 6,243.50 | 6,243.50 | 0 |
May 15 2024 | 6,284.00 | 139.00 | 2.26% | 6,284.00 | 6,284.00 | 6,284.00 | 0 |
May 14 2024 | 6,145.00 | 69.50 | 1.14% | 6,145.00 | 6,145.00 | 6,145.00 | 0 |
May 13 2024 | 6,075.50 | -180.00 | -2.88% | 6,148.00 | 6,148.00 | 6,075.50 | 1 |
May 10 2024 | 6,255.50 | 157.00 | 2.57% | 6,255.50 | 6,255.50 | 6,255.50 | 0 |
May 09 2024 | 6,098.50 | 70.00 | 1.16% | 6,098.50 | 6,098.50 | 6,098.50 | 0 |
May 08 2024 | 6,028.50 | 34.50 | 0.58% | 6,028.50 | 6,028.50 | 6,028.50 | 0 |
May 07 2024 | 5,994.00 | 122.00 | 2.08% | 6,018.00 | 6,018.00 | 5,994.00 | 8 |
May 03 2024 | 5,872.00 | -92.50 | -1.55% | 5,907.00 | 5,918.00 | 5,872.00 | 8 |
May 02 2024 | 5,964.50 | 3.00 | 0.05% | 5,964.50 | 5,964.50 | 5,964.50 | 0 |
May 01 2024 | 5,961.50 | 22.50 | 0.38% | 5,909.00 | 5,973.00 | 5,909.00 | 6 |
Apr 30 2024 | 5,939.00 | -185.00 | -3.02% | 5,939.00 | 5,939.00 | 5,939.00 | 0 |
Apr 29 2024 | 6,124.00 | -25.00 | -0.41% | 6,124.00 | 6,124.00 | 6,124.00 | 0 |
Apr 26 2024 | 6,149.00 | 29.00 | 0.47% | 6,144.00 | 6,149.00 | 6,144.00 | 37 |
Apr 25 2024 | 6,120.00 | -36.50 | -0.59% | 6,096.00 | 6,120.00 | 6,096.00 | 1 |
Apr 24 2024 | 6,156.50 | 54.50 | 0.89% | 6,156.50 | 6,156.50 | 6,156.50 | 0 |
Apr 23 2024 | 6,102.00 | -115.00 | -1.85% | 6,102.00 | 6,102.00 | 6,102.00 | 0 |
Apr 22 2024 | 6,217.00 | -288.00 | -4.43% | 6,217.00 | 6,217.00 | 6,217.00 | 0 |
Apr 19 2024 | 6,505.00 | 82.50 | 1.28% | 6,505.00 | 6,505.00 | 6,505.00 | 0 |