We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1904.75 | 33.25 | 1.78 | 1898.5 | 1934.75 | 1888.25 | 130 |
| 1739467800 | 1871.5 | 145.5 | 8.43 | 1834.5 | 1890 | 1824.75 | 16 |
| 1739381400 | 1726 | 17.5 | 1.02 | 1726 | 1726 | 1726 | 0 |
| 1739295000 | 1708.5 | 2.5 | 0.15 | 1708.5 | 1708.5 | 1708.5 | 0 |
| 1739208600 | 1706 | 42.75 | 2.57 | 1694 | 1715 | 1667.75 | 1 |
| 1738949400 | 1663.25 | -4.5 | -0.27 | 1663.25 | 1663.25 | 1663.25 | 0 |
| 1738863000 | 1667.75 | 0 | 0.00 | 1667.75 | 1667.75 | 1667.75 | 0 |
| 1738776600 | 1667.75 | -50 | -2.91 | 1664.5 | 1672.75 | 1633.75 | 1 |
| 1738690200 | 1717.75 | 80.25 | 4.90 | 1717.75 | 1717.75 | 1717.75 | 0 |
| 1738603800 | 1637.5 | -86.5 | -5.02 | 1637.5 | 1637.5 | 1637.5 | 0 |
| 1738344600 | 1724 | -14 | -0.81 | 1724 | 1724 | 1724 | 0 |
| 1738258200 | 1738 | 25.75 | 1.50 | 1738 | 1738 | 1738 | 0 |
| 1738171800 | 1712.25 | 1.25 | 0.07 | 1724.5 | 1731.75 | 1699.25 | 1 |
| 1738085400 | 1711 | -17.5 | -1.01 | 1711 | 1711 | 1711 | 0 |
| 1737999000 | 1728.5 | 30.25 | 1.78 | 1720.5 | 1733.5 | 1713 | 1 |
| 1737739800 | 1698.25 | 35 | 2.10 | 1698.25 | 1698.25 | 1698.25 | 0 |
| 1737653400 | 1663.25 | -19.75 | -1.17 | 1663.25 | 1663.25 | 1663.25 | 0 |
| 1737567000 | 1683 | 0.25 | 0.01 | 1683 | 1683 | 1683 | 0 |
| 1737480600 | 1682.75 | -32 | -1.87 | 1682.75 | 1682.75 | 1682.75 | 0 |
| 1737394200 | 1714.75 | 39.5 | 2.36 | 1714.75 | 1714.75 | 1714.75 | 0 |
| 1737135000 | 1675.25 | 38.75 | 2.37 | 1675.25 | 1675.25 | 1675.25 | 0 |
| 1737048600 | 1636.5 | -20.5 | -1.24 | 1636.5 | 1636.5 | 1636.5 | 0 |
| 1736962200 | 1657 | 64.75 | 4.07 | 1657 | 1657 | 1657 | 0 |
| 1736875800 | 1592.25 | 31 | 1.99 | 1592.25 | 1592.25 | 1592.25 | 0 |
| 1736789400 | 1561.25 | -21.75 | -1.37 | 1561.25 | 1561.25 | 1561.25 | 0 |
| 1736530200 | 1583 | 15.5 | 0.99 | 1583 | 1583 | 1583 | 0 |
| 1736443800 | 1567.5 | -9.25 | -0.59 | 1567.5 | 1567.5 | 1567.5 | 0 |
| 1736357400 | 1576.75 | -25.5 | -1.59 | 1576.75 | 1576.75 | 1576.75 | 0 |
| 1736271000 | 1602.25 | -0.25 | -0.02 | 1580.5 | 1628 | 1573.5 | 190 |
| 1736184600 | 1602.5 | 96 | 6.37 | 1602.5 | 1602.5 | 1602.5 | 0 |
| 1735925400 | 1506.5 | -58.75 | -3.75 | 1506.5 | 1506.5 | 1506.5 | 0 |
| 1735839000 | 1565.25 | 6.5 | 0.42 | 1565.25 | 1565.25 | 1565.25 | 0 |
| 1735666200 | 1558.75 | 0 | 0.00 | 1558.75 | 1558.75 | 1558.75 | 0 |
| 1735579800 | 1558.75 | -15.75 | -1.00 | 1558.75 | 1558.75 | 1558.75 | 0 |
| 1735320600 | 1574.5 | 41.75 | 2.72 | 1574.5 | 1574.5 | 1574.5 | 0 |
| 1735061400 | 1532.75 | 0 | 0.00 | 1532.75 | 1532.75 | 1532.75 | 0 |
| 1734975000 | 1532.75 | -30 | -1.92 | 1532.75 | 1532.75 | 1532.75 | 0 |
| 1734715800 | 1562.75 | 13.25 | 0.86 | 1562.75 | 1562.75 | 1562.75 | 0 |
| 1734629400 | 1549.5 | -39.25 | -2.47 | 1549.5 | 1549.5 | 1549.5 | 0 |
| 1734543000 | 1588.75 | 7 | 0.44 | 1588.75 | 1588.75 | 1588.75 | 0 |
| 1734456600 | 1581.75 | -112.75 | -6.65 | 1581.75 | 1581.75 | 1581.75 | 0 |
| 1734370200 | 1694.5 | 0 | 0.00 | 1694.5 | 1694.5 | 1694.5 | 0 |
| 1734111000 | 1694.5 | 28.5 | 1.71 | 1694.5 | 1694.5 | 1694.5 | 0 |
| 1734024600 | 1666 | 30.25 | 1.85 | 1666 | 1666 | 1666 | 0 |
| 1733938200 | 1635.75 | -11.5 | -0.70 | 1635.75 | 1635.75 | 1635.75 | 0 |
| 1733851800 | 1647.25 | 13 | 0.80 | 1647.25 | 1647.25 | 1647.25 | 0 |
| 1733765400 | 1634.25 | 34.75 | 2.17 | 1634.25 | 1634.25 | 1634.25 | 0 |
| 1733506200 | 1599.5 | 54.25 | 3.51 | 1599.5 | 1599.5 | 1599.5 | 0 |
| 1733419800 | 1545.25 | 44.5 | 2.97 | 1545.25 | 1545.25 | 1545.25 | 0 |
| 1733333400 | 1500.75 | 32.5 | 2.21 | 1500.75 | 1500.75 | 1500.75 | 0 |
| 1733247000 | 1468.25 | 10.75 | 0.74 | 1468.25 | 1468.25 | 1468.25 | 0 |
| 1733160600 | 1457.5 | -10.25 | -0.70 | 1457.5 | 1457.5 | 1457.5 | 0 |
| 1732901400 | 1467.75 | 12.75 | 0.88 | 1467.75 | 1467.75 | 1467.75 | 0 |
| 1732815000 | 1455 | 13.75 | 0.95 | 1455 | 1455 | 1455 | 0 |
| 1732728600 | 1441.25 | -17.5 | -1.20 | 1441.25 | 1441.25 | 1441.25 | 0 |
| 1732642200 | 1458.75 | -51 | -3.38 | 1458.75 | 1458.75 | 1458.75 | 0 |
| 1732555800 | 1509.75 | 38.25 | 2.60 | 1509.75 | 1509.75 | 1509.75 | 0 |
| 1732296600 | 1471.5 | 34.75 | 2.42 | 1471.5 | 1471.5 | 1471.5 | 0 |
| 1732210200 | 1436.75 | -1.25 | -0.09 | 1436.75 | 1436.75 | 1436.75 | 0 |
| 1732123800 | 1438 | -36.75 | -2.49 | 1438 | 1438 | 1438 | 0 |
| 1732037400 | 1474.75 | -33.75 | -2.24 | 1474.75 | 1474.75 | 1474.75 | 0 |
| 1731951000 | 1508.5 | -5 | -0.33 | 1508.5 | 1508.5 | 1508.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
