We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2154.75 | -83.25 | -3.72 | 2154.75 | 2154.75 | 2154.75 | 0 |
| 1721320200 | 2238 | 58 | 2.66 | 2238 | 2238 | 2238 | 0 |
| 1721233800 | 2180 | -11 | -0.50 | 2180 | 2180 | 2180 | 0 |
| 1721147400 | 2191 | -49.5 | -2.21 | 2191 | 2191 | 2191 | 0 |
| 1721061000 | 2240.5 | -29 | -1.28 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1720801800 | 2269.5 | 38.75 | 1.74 | 2269.5 | 2269.5 | 2269.5 | 0 |
| 1720715400 | 2230.75 | 10.5 | 0.47 | 2230.75 | 2230.75 | 2230.75 | 0 |
| 1720629000 | 2220.25 | 50.25 | 2.32 | 2220.25 | 2220.25 | 2220.25 | 0 |
| 1720542600 | 2170 | -53.5 | -2.41 | 2170 | 2170 | 2170 | 0 |
| 1720456200 | 2223.5 | 9 | 0.41 | 2223.5 | 2223.5 | 2223.5 | 0 |
| 1720197000 | 2214.5 | -33.5 | -1.49 | 2214.5 | 2214.5 | 2214.5 | 0 |
| 1720110600 | 2248 | 30.75 | 1.39 | 2248 | 2248 | 2248 | 0 |
| 1720024200 | 2217.25 | 58 | 2.69 | 2217.25 | 2217.25 | 2217.25 | 0 |
| 1719937800 | 2159.25 | -58.5 | -2.64 | 2159.25 | 2159.25 | 2159.25 | 0 |
| 1719851400 | 2217.75 | 33.25 | 1.52 | 2217.75 | 2217.75 | 2217.75 | 0 |
| 1719592200 | 2184.5 | -48.25 | -2.16 | 2184.5 | 2184.5 | 2184.5 | 0 |
| 1719505800 | 2232.75 | 0 | 0.00 | 2232.75 | 2232.75 | 2232.75 | 0 |
| 1719419400 | 2232.75 | -50 | -2.19 | 2232.75 | 2232.75 | 2232.75 | 0 |
| 1719333000 | 2282.75 | -14.75 | -0.64 | 2282.75 | 2282.75 | 2282.75 | 0 |
| 1719246600 | 2297.5 | 66.25 | 2.97 | 2297.5 | 2297.5 | 2297.5 | 0 |
| 1718987400 | 2231.25 | -36.25 | -1.60 | 2231.25 | 2231.25 | 2231.25 | 0 |
| 1718901000 | 2267.5 | 38.75 | 1.74 | 2267.5 | 2267.5 | 2267.5 | 0 |
| 1718814600 | 2228.75 | 4.5 | 0.20 | 2228.75 | 2228.75 | 2228.75 | 0 |
| 1718728200 | 2224.25 | 1.75 | 0.08 | 2224.25 | 2224.25 | 2224.25 | 0 |
| 1718641800 | 2222.5 | 37.5 | 1.72 | 2222.5 | 2222.5 | 2222.5 | 0 |
| 1718382600 | 2185 | -90.25 | -3.97 | 2185 | 2185 | 2185 | 0 |
| 1718296200 | 2275.25 | -121.5 | -5.07 | 2275.25 | 2275.25 | 2275.25 | 0 |
| 1718209800 | 2396.75 | 13.25 | 0.56 | 2396.75 | 2396.75 | 2396.75 | 0 |
| 1718123400 | 2383.5 | -25.75 | -1.07 | 2383.5 | 2383.5 | 2383.5 | 0 |
| 1718037000 | 2409.25 | 0.5 | 0.02 | 2409.25 | 2409.25 | 2409.25 | 0 |
| 1717777800 | 2408.75 | -45 | -1.83 | 2408.75 | 2408.75 | 2408.75 | 0 |
| 1717691400 | 2453.75 | 13.25 | 0.54 | 2453.75 | 2453.75 | 2453.75 | 0 |
| 1717605000 | 2440.5 | 18.25 | 0.75 | 2440.5 | 2440.5 | 2440.5 | 0 |
| 1717518600 | 2422.25 | -44.75 | -1.81 | 2422.25 | 2422.25 | 2422.25 | 0 |
| 1717432200 | 2467 | 7.75 | 0.32 | 2467 | 2467 | 2467 | 0 |
| 1717173000 | 2459.25 | -0.75 | -0.03 | 2459.25 | 2459.25 | 2459.25 | 0 |
| 1717086600 | 2460 | 43 | 1.78 | 2460 | 2460 | 2460 | 0 |
| 1717000200 | 2417 | -64.75 | -2.61 | 2417 | 2417 | 2417 | 0 |
| 1716913800 | 2481.75 | 45.25 | 1.86 | 2481.75 | 2481.75 | 2481.75 | 0 |
| 1716568200 | 2436.5 | 24.5 | 1.02 | 2436.5 | 2436.5 | 2436.5 | 0 |
| 1716481800 | 2412 | -17.5 | -0.72 | 2412 | 2412 | 2412 | 0 |
| 1716395400 | 2429.5 | -43.25 | -1.75 | 2429.5 | 2429.5 | 2429.5 | 0 |
| 1716309000 | 2472.75 | -32 | -1.28 | 2472.75 | 2472.75 | 2472.75 | 0 |
| 1716222600 | 2504.75 | -44.25 | -1.74 | 2504.75 | 2504.75 | 2504.75 | 0 |
| 1715963400 | 2549 | -27 | -1.05 | 2549 | 2549 | 2549 | 0 |
| 1715877000 | 2576 | -37 | -1.42 | 2576 | 2576 | 2576 | 0 |
| 1715790600 | 2613 | -29 | -1.10 | 2613 | 2613 | 2613 | 0 |
| 1715704200 | 2642 | 70.5 | 2.74 | 2642 | 2642 | 2642 | 0 |
| 1715617800 | 2571.5 | 71.5 | 2.86 | 2571.5 | 2571.5 | 2571.5 | 0 |
| 1715358600 | 2500 | -43 | -1.69 | 2500 | 2500 | 2500 | 0 |
| 1715272200 | 2543 | 48.25 | 1.93 | 2543 | 2543 | 2543 | 0 |
| 1715185800 | 2494.75 | -72.25 | -2.81 | 2494.75 | 2494.75 | 2494.75 | 0 |
| 1715099400 | 2567 | 29.5 | 1.16 | 2567 | 2567 | 2567 | 0 |
| 1714753800 | 2537.5 | 42.25 | 1.69 | 2537.5 | 2537.5 | 2537.5 | 0 |
| 1714667400 | 2495.25 | 29.5 | 1.20 | 2458.5 | 2517.5 | 2450 | 2 |
| 1714581000 | 2465.75 | -11.75 | -0.47 | 2465.75 | 2465.75 | 2465.75 | 0 |
| 1714494600 | 2477.5 | -240.5 | -8.85 | 2477.5 | 2477.5 | 2477.5 | 0 |
| 1714408200 | 2718 | 14 | 0.52 | 2718 | 2718 | 2718 | 0 |
| 1714149000 | 2704 | 58.5 | 2.21 | 2704 | 2704 | 2704 | 0 |
| 1714062600 | 2645.5 | -74.5 | -2.74 | 2645.5 | 2645.5 | 2645.5 | 0 |
| 1713976200 | 2720 | -20 | -0.73 | 2720 | 2720 | 2720 | 0 |
| 1713889800 | 2740 | 41 | 1.52 | 2740 | 2740 | 2740 | 0 |
| 1713803400 | 2699 | 16 | 0.60 | 2699 | 2699 | 2699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
