2CAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2,154.75 | -83.25 | -3.72% | 2,154.75 | 2,154.75 | 2,154.75 | 0 |
Jul 18 2024 | 2,238.00 | 58.00 | 2.66% | 2,238.00 | 2,238.00 | 2,238.00 | 0 |
Jul 17 2024 | 2,180.00 | -11.00 | -0.50% | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
Jul 16 2024 | 2,191.00 | -49.50 | -2.21% | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
Jul 15 2024 | 2,240.50 | -29.00 | -1.28% | 2,240.50 | 2,240.50 | 2,240.50 | 0 |
Jul 12 2024 | 2,269.50 | 38.75 | 1.74% | 2,269.50 | 2,269.50 | 2,269.50 | 0 |
Jul 11 2024 | 2,230.75 | 10.50 | 0.47% | 2,230.75 | 2,230.75 | 2,230.75 | 0 |
Jul 10 2024 | 2,220.25 | 50.25 | 2.32% | 2,220.25 | 2,220.25 | 2,220.25 | 0 |
Jul 09 2024 | 2,170.00 | -53.50 | -2.41% | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
Jul 08 2024 | 2,223.50 | 9.00 | 0.41% | 2,223.50 | 2,223.50 | 2,223.50 | 0 |
Jul 05 2024 | 2,214.50 | -33.50 | -1.49% | 2,214.50 | 2,214.50 | 2,214.50 | 0 |
Jul 04 2024 | 2,248.00 | 30.75 | 1.39% | 2,248.00 | 2,248.00 | 2,248.00 | 0 |
Jul 03 2024 | 2,217.25 | 58.00 | 2.69% | 2,217.25 | 2,217.25 | 2,217.25 | 0 |
Jul 02 2024 | 2,159.25 | -58.50 | -2.64% | 2,159.25 | 2,159.25 | 2,159.25 | 0 |
Jul 01 2024 | 2,217.75 | 33.25 | 1.52% | 2,217.75 | 2,217.75 | 2,217.75 | 0 |
Jun 28 2024 | 2,184.50 | -48.25 | -2.16% | 2,184.50 | 2,184.50 | 2,184.50 | 0 |
Jun 27 2024 | 2,232.75 | 0.00 | 0.00% | 2,232.75 | 2,232.75 | 2,232.75 | 0 |
Jun 26 2024 | 2,232.75 | -50.00 | -2.19% | 2,232.75 | 2,232.75 | 2,232.75 | 0 |
Jun 25 2024 | 2,282.75 | -14.75 | -0.64% | 2,282.75 | 2,282.75 | 2,282.75 | 0 |
Jun 24 2024 | 2,297.50 | 66.25 | 2.97% | 2,297.50 | 2,297.50 | 2,297.50 | 0 |
Jun 21 2024 | 2,231.25 | -36.25 | -1.60% | 2,231.25 | 2,231.25 | 2,231.25 | 0 |
Jun 20 2024 | 2,267.50 | 38.75 | 1.74% | 2,267.50 | 2,267.50 | 2,267.50 | 0 |
Jun 19 2024 | 2,228.75 | 4.50 | 0.20% | 2,228.75 | 2,228.75 | 2,228.75 | 0 |
Jun 18 2024 | 2,224.25 | 1.75 | 0.08% | 2,224.25 | 2,224.25 | 2,224.25 | 0 |
Jun 17 2024 | 2,222.50 | 37.50 | 1.72% | 2,222.50 | 2,222.50 | 2,222.50 | 0 |
Jun 14 2024 | 2,185.00 | -90.25 | -3.97% | 2,185.00 | 2,185.00 | 2,185.00 | 0 |
Jun 13 2024 | 2,275.25 | -121.50 | -5.07% | 2,275.25 | 2,275.25 | 2,275.25 | 0 |
Jun 12 2024 | 2,396.75 | 13.25 | 0.56% | 2,396.75 | 2,396.75 | 2,396.75 | 0 |
Jun 11 2024 | 2,383.50 | -25.75 | -1.07% | 2,383.50 | 2,383.50 | 2,383.50 | 0 |
Jun 10 2024 | 2,409.25 | 0.50 | 0.02% | 2,409.25 | 2,409.25 | 2,409.25 | 0 |
Jun 07 2024 | 2,408.75 | -45.00 | -1.83% | 2,408.75 | 2,408.75 | 2,408.75 | 0 |
Jun 06 2024 | 2,453.75 | 13.25 | 0.54% | 2,453.75 | 2,453.75 | 2,453.75 | 0 |
Jun 05 2024 | 2,440.50 | 18.25 | 0.75% | 2,440.50 | 2,440.50 | 2,440.50 | 0 |
Jun 04 2024 | 2,422.25 | -44.75 | -1.81% | 2,422.25 | 2,422.25 | 2,422.25 | 0 |
Jun 03 2024 | 2,467.00 | 7.75 | 0.32% | 2,467.00 | 2,467.00 | 2,467.00 | 0 |
May 31 2024 | 2,459.25 | -0.75 | -0.03% | 2,459.25 | 2,459.25 | 2,459.25 | 0 |
May 30 2024 | 2,460.00 | 43.00 | 1.78% | 2,460.00 | 2,460.00 | 2,460.00 | 0 |
May 29 2024 | 2,417.00 | -64.75 | -2.61% | 2,417.00 | 2,417.00 | 2,417.00 | 0 |
May 28 2024 | 2,481.75 | 45.25 | 1.86% | 2,481.75 | 2,481.75 | 2,481.75 | 0 |
May 24 2024 | 2,436.50 | 24.50 | 1.02% | 2,436.50 | 2,436.50 | 2,436.50 | 0 |
May 23 2024 | 2,412.00 | -17.50 | -0.72% | 2,412.00 | 2,412.00 | 2,412.00 | 0 |
May 22 2024 | 2,429.50 | -43.25 | -1.75% | 2,429.50 | 2,429.50 | 2,429.50 | 0 |
May 21 2024 | 2,472.75 | -32.00 | -1.28% | 2,472.75 | 2,472.75 | 2,472.75 | 0 |
May 20 2024 | 2,504.75 | -44.25 | -1.74% | 2,504.75 | 2,504.75 | 2,504.75 | 0 |
May 17 2024 | 2,549.00 | -27.00 | -1.05% | 2,549.00 | 2,549.00 | 2,549.00 | 0 |
May 16 2024 | 2,576.00 | -37.00 | -1.42% | 2,576.00 | 2,576.00 | 2,576.00 | 0 |
May 15 2024 | 2,613.00 | -29.00 | -1.10% | 2,613.00 | 2,613.00 | 2,613.00 | 0 |
May 14 2024 | 2,642.00 | 70.50 | 2.74% | 2,642.00 | 2,642.00 | 2,642.00 | 0 |
May 13 2024 | 2,571.50 | 71.50 | 2.86% | 2,571.50 | 2,571.50 | 2,571.50 | 0 |
May 10 2024 | 2,500.00 | -43.00 | -1.69% | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
May 09 2024 | 2,543.00 | 48.25 | 1.93% | 2,543.00 | 2,543.00 | 2,543.00 | 0 |
May 08 2024 | 2,494.75 | -72.25 | -2.81% | 2,494.75 | 2,494.75 | 2,494.75 | 0 |
May 07 2024 | 2,567.00 | 29.50 | 1.16% | 2,567.00 | 2,567.00 | 2,567.00 | 0 |
May 03 2024 | 2,537.50 | 42.25 | 1.69% | 2,537.50 | 2,537.50 | 2,537.50 | 0 |
May 02 2024 | 2,495.25 | 29.50 | 1.20% | 2,458.50 | 2,517.50 | 2,450.00 | 2 |
May 01 2024 | 2,465.75 | -11.75 | -0.47% | 2,465.75 | 2,465.75 | 2,465.75 | 0 |
Apr 30 2024 | 2,477.50 | -240.50 | -8.85% | 2,477.50 | 2,477.50 | 2,477.50 | 0 |
Apr 29 2024 | 2,718.00 | 14.00 | 0.52% | 2,718.00 | 2,718.00 | 2,718.00 | 0 |
Apr 26 2024 | 2,704.00 | 58.50 | 2.21% | 2,704.00 | 2,704.00 | 2,704.00 | 0 |
Apr 25 2024 | 2,645.50 | -74.50 | -2.74% | 2,645.50 | 2,645.50 | 2,645.50 | 0 |
Apr 24 2024 | 2,720.00 | -20.00 | -0.73% | 2,720.00 | 2,720.00 | 2,720.00 | 0 |
Apr 23 2024 | 2,740.00 | 41.00 | 1.52% | 2,740.00 | 2,740.00 | 2,740.00 | 0 |
Apr 22 2024 | 2,699.00 | 16.00 | 0.60% | 2,699.00 | 2,699.00 | 2,699.00 | 0 |