Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2JPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 4,490.30 | 0.00 | 0.00% | 4,490.30 | 4,490.30 | 4,490.30 | 0 |
| Dec 30 2024 | 4,490.30 | -47.55 | -1.05% | 4,490.30 | 4,490.30 | 4,490.30 | 0 |
| Dec 27 2024 | 4,537.85 | 181.40 | 4.16% | 4,537.85 | 4,537.85 | 4,537.85 | 5 |
| Dec 24 2024 | 4,356.45 | 0.00 | 0.00% | 4,356.45 | 4,356.45 | 4,356.45 | 0 |
| Dec 23 2024 | 4,356.45 | -59.40 | -1.35% | 4,347.10 | 4,401.45 | 4,327.90 | 63 |
| Dec 20 2024 | 4,415.85 | 98.55 | 2.28% | 4,181.20 | 4,428.65 | 4,181.20 | 147 |
| Dec 19 2024 | 4,317.30 | -53.85 | -1.23% | 4,317.30 | 4,317.30 | 4,317.30 | 94 |
| Dec 18 2024 | 4,371.15 | -0.55 | -0.01% | 4,371.15 | 4,371.15 | 4,371.15 | 0 |
| Dec 17 2024 | 4,371.70 | -69.65 | -1.57% | 4,371.70 | 4,371.70 | 4,371.70 | 2 |
| Dec 16 2024 | 4,441.35 | -63.05 | -1.40% | 4,441.35 | 4,441.35 | 4,441.35 | 14 |
| Dec 13 2024 | 4,504.40 | -61.85 | -1.35% | 4,508.80 | 4,566.75 | 4,454.35 | 155 |
| Dec 12 2024 | 4,566.25 | -40.90 | -0.89% | 4,566.25 | 4,566.25 | 4,566.25 | 0 |
| Dec 11 2024 | 4,607.15 | 34.95 | 0.76% | 4,607.15 | 4,607.15 | 4,607.15 | 58 |
| Dec 10 2024 | 4,572.20 | -91.40 | -1.96% | 4,572.20 | 4,572.20 | 4,572.20 | 1 |
| Dec 09 2024 | 4,663.60 | -19.80 | -0.42% | 4,718.80 | 4,777.40 | 4,628.35 | 14 |
| Dec 06 2024 | 4,683.40 | -30.50 | -0.65% | 4,683.40 | 4,683.40 | 4,683.40 | 0 |
| Dec 05 2024 | 4,713.90 | 145.60 | 3.19% | 4,713.90 | 4,713.90 | 4,713.90 | 0 |
| Dec 04 2024 | 4,568.30 | -159.90 | -3.38% | 4,568.30 | 4,568.30 | 4,568.30 | 11 |
| Dec 03 2024 | 4,728.20 | -21.95 | -0.46% | 4,728.20 | 4,728.20 | 4,728.20 | 0 |
| Dec 02 2024 | 4,750.15 | -159.25 | -3.24% | 4,750.15 | 4,750.15 | 4,750.15 | 8 |
| Nov 29 2024 | 4,909.40 | -19.15 | -0.39% | 4,833.50 | 5,392.25 | 4,584.30 | 45 |
| Nov 28 2024 | 4,928.55 | 32.40 | 0.66% | 4,928.55 | 4,928.55 | 4,928.55 | 0 |
| Nov 27 2024 | 4,896.15 | -25.20 | -0.51% | 4,896.15 | 4,896.15 | 4,896.15 | 10 |
| Nov 26 2024 | 4,921.35 | 4.00 | 0.08% | 4,921.35 | 4,921.35 | 4,921.35 | 19 |
| Nov 25 2024 | 4,917.35 | 41.55 | 0.85% | 4,964.30 | 4,990.30 | 4,895.35 | 145 |
| Nov 22 2024 | 4,875.80 | 204.95 | 4.39% | 4,787.60 | 4,908.95 | 4,576.05 | 704 |
| Nov 21 2024 | 4,670.85 | 139.80 | 3.09% | 4,670.85 | 4,670.85 | 4,670.85 | 35 |
| Nov 20 2024 | 4,531.05 | -162.50 | -3.46% | 4,531.05 | 4,531.05 | 4,531.05 | 0 |
| Nov 19 2024 | 4,693.55 | -8.25 | -0.18% | 4,693.55 | 4,693.55 | 4,693.55 | 0 |
| Nov 18 2024 | 4,701.80 | -52.05 | -1.09% | 4,753.80 | 4,837.25 | 4,626.30 | 24 |
| Nov 15 2024 | 4,753.85 | 126.65 | 2.74% | 4,595.60 | 4,773.65 | 4,595.60 | 352 |
| Nov 14 2024 | 4,627.20 | -3.35 | -0.07% | 4,625.30 | 4,673.95 | 4,571.85 | 90 |
| Nov 13 2024 | 4,630.55 | 141.90 | 3.16% | 4,630.55 | 4,630.55 | 4,630.55 | 3 |
| Nov 12 2024 | 4,488.65 | 18.20 | 0.41% | 4,358.60 | 4,523.75 | 4,358.60 | 45 |
| Nov 11 2024 | 4,470.45 | 105.80 | 2.42% | 4,432.50 | 4,533.95 | 4,411.10 | 86 |
| Nov 08 2024 | 4,364.65 | 46.75 | 1.08% | 4,209.90 | 4,411.05 | 4,063.15 | 248 |
| Nov 07 2024 | 4,317.90 | -275.40 | -6.00% | 4,708.20 | 4,732.50 | 4,309.95 | 33 |
| Nov 06 2024 | 4,593.30 | 803.15 | 21.19% | 4,237.50 | 4,856.80 | 3,765.50 | 3,024 |
| Nov 05 2024 | 3,790.15 | -18.85 | -0.49% | 3,796.20 | 3,806.15 | 3,769.40 | 1 |
| Nov 04 2024 | 3,809.00 | -128.95 | -3.27% | 3,840.90 | 3,931.00 | 3,795.15 | 11 |
| Nov 01 2024 | 3,937.95 | 16.60 | 0.42% | 3,937.95 | 3,937.95 | 3,937.95 | 0 |
| Oct 31 2024 | 3,921.35 | -35.50 | -0.90% | 3,921.35 | 3,921.35 | 3,921.35 | 1 |
| Oct 30 2024 | 3,956.85 | 58.65 | 1.50% | 3,956.85 | 3,956.85 | 3,956.85 | 0 |
| Oct 29 2024 | 3,898.20 | -36.20 | -0.92% | 3,890.80 | 3,918.85 | 3,884.80 | 60 |
| Oct 28 2024 | 3,934.40 | 70.25 | 1.82% | 3,933.70 | 3,942.75 | 3,913.70 | 30 |
| Oct 25 2024 | 3,864.15 | -27.10 | -0.70% | 3,864.15 | 3,864.15 | 3,864.15 | 0 |
| Oct 24 2024 | 3,891.25 | -17.40 | -0.45% | 3,891.25 | 3,891.25 | 3,891.25 | 0 |
| Oct 23 2024 | 3,908.65 | 51.40 | 1.33% | 3,908.65 | 3,908.65 | 3,908.65 | 0 |
| Oct 22 2024 | 3,857.25 | -37.45 | -0.96% | 3,892.30 | 3,948.50 | 3,821.70 | 15 |
| Oct 21 2024 | 3,894.70 | -56.90 | -1.44% | 3,894.70 | 3,894.70 | 3,894.70 | 0 |
| Oct 18 2024 | 3,951.60 | -23.70 | -0.60% | 3,951.60 | 3,951.60 | 3,951.60 | 1 |
| Oct 17 2024 | 3,975.30 | 140.75 | 3.67% | 3,975.30 | 3,975.30 | 3,975.30 | 2 |
| Oct 16 2024 | 3,834.55 | -92.55 | -2.36% | 3,815.60 | 3,835.35 | 3,782.00 | 1 |
| Oct 15 2024 | 3,927.10 | 128.35 | 3.38% | 3,812.30 | 4,054.50 | 3,372.75 | 30 |
| Oct 14 2024 | 3,798.75 | -89.15 | -2.29% | 3,755.50 | 4,019.40 | 3,579.80 | 73 |
| Oct 11 2024 | 3,887.90 | 363.65 | 10.32% | 3,522.50 | 3,891.45 | 3,121.85 | 421 |
| Oct 10 2024 | 3,524.25 | -18.95 | -0.53% | 3,544.20 | 3,614.15 | 3,434.00 | 176 |
| Oct 09 2024 | 3,543.20 | 88.00 | 2.55% | 3,436.00 | 3,545.50 | 3,410.50 | 4 |
| Oct 08 2024 | 3,455.20 | -34.45 | -0.99% | 3,436.30 | 3,460.20 | 3,377.45 | 78 |
| Oct 07 2024 | 3,489.65 | 101.85 | 3.01% | 3,303.10 | 3,856.65 | 3,303.10 | 12 |
| Oct 04 2024 | 3,387.80 | 133.40 | 4.10% | 3,183.90 | 3,651.55 | 2,862.65 | 22 |
| Oct 03 2024 | 3,254.40 | -29.15 | -0.89% | 3,213.40 | 3,688.85 | 2,877.15 | 93 |
