Zoom 2xl $ Historical Data - 2LZM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Zoom 2xl $ (2LZM)
Zoom 2xl $ (2LZM) Historical

Zoom 2xl $ (2LZM)

0.271

-0.001

(-0.37%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	0.271	-0.001	-0.37	0.271	0.271	0.271	0
1721061000	0.272	0.0135	5.22	0.272	0.272	0.272	0
1720801800	0.2585	0.0045	1.77	0.2585	0.2585	0.2585	0
1720715400	0.254	0.003	1.20	0.254	0.254	0.254	0
1720629000	0.251	-0.006	-2.33	0.251	0.251	0.251	0
1720542600	0.257	-0.004	-1.53	0.257	0.257	0.257	0
1720456200	0.261	-0.014	-5.09	0.261	0.261	0.261	0
1720197000	0.275	0.005	1.85	0.276	0.276	0.272	1800
1720110600	0.27	0.001	0.37	0.27	0.27	0.27	0
1720024200	0.269	-0.0035	-1.28	0.273	0.278	0.265	1020
1719937800	0.2725	-0.005	-1.80	0.281	0.293	0.2705	700
1719851400	0.2775	0.0015	0.54	0.2775	0.2775	0.2775	0
1719592200	0.276	0.0095	3.56	0.276	0.276	0.276	0
1719505800	0.2665	0.0015	0.57	0.2665	0.2665	0.2665	0
1719419400	0.265	-0.001	-0.38	0.265	0.265	0.265	0
1719333000	0.266	-0.003	-1.12	0.266	0.266	0.266	0
1719246600	0.269	0	0.00	0.269	0.269	0.269	0
1718987400	0.269	0.012	4.67	0.269	0.269	0.269	0
1718901000	0.257	0.007	2.80	0.257	0.257	0.257	0
1718814600	0.25	-0.003	-1.19	0.25	0.25	0.25	0
1718728200	0.253	-0.0035	-1.36	0.253	0.253	0.253	0
1718641800	0.2565	-0.0075	-2.84	0.2565	0.2565	0.2565	0
1718382600	0.264	-0.0145	-5.21	0.264	0.264	0.264	0
1718296200	0.2785	-0.0285	-9.28	0.2785	0.2785	0.2785	0
1718209800	0.307	-0.005	-1.60	0.307	0.307	0.307	0
1718123400	0.312	-0.004	-1.27	0.312	0.312	0.312	0
1718037000	0.316	-0.0045	-1.40	0.316	0.316	0.316	0
1717777800	0.3205	0.002	0.63	0.3205	0.3205	0.3205	0
1717691400	0.3185	0.007	2.25	0.3185	0.3185	0.3185	0
1717605000	0.3115	0.0045	1.47	0.3115	0.3115	0.3115	0
1717518600	0.307	0	0.00	0.307	0.307	0.307	0
1717432200	0.307	0.0135	4.60	0.307	0.307	0.307	0
1717173000	0.2935	0.0005	0.17	0.2935	0.2935	0.2935	0
1717086600	0.293	-0.013	-4.25	0.293	0.293	0.293	0
1717000200	0.306	-0.0115	-3.62	0.306	0.306	0.306	0
1716913800	0.3175	-0.004	-1.24	0.3175	0.3175	0.3175	0
1716568200	0.3215	0	0.00	0.3215	0.3215	0.3215	0
1716481800	0.3215	-0.013	-3.89	0.3215	0.3215	0.3215	0
1716395400	0.3345	-0.004	-1.18	0.3345	0.3345	0.3345	0
1716309000	0.3385	0.0075	2.27	0.3385	0.3385	0.3385	0
1716222600	0.331	0.001	0.30	0.331	0.331	0.331	0
1715963400	0.33	0.0025	0.76	0.33	0.33	0.33	0
1715877000	0.3275	0.0045	1.39	0.3275	0.3275	0.3275	0
1715790600	0.323	-0.003	-0.92	0.323	0.323	0.323	0
1715704200	0.326	0.0015	0.46	0.326	0.326	0.326	0
1715617800	0.3245	0.0165	5.36	0.3245	0.3245	0.3245	0
1715358600	0.308	0.0005	0.16	0.308	0.308	0.308	0
1715272200	0.3075	-0.003	-0.97	0.3075	0.3075	0.3075	0
1715185800	0.3105	-0.003	-0.96	0.3105	0.3105	0.3105	0
1715099400	0.3135	0.001	0.32	0.3135	0.3135	0.3135	0
1714753800	0.3125	-0.0045	-1.42	0.3125	0.3125	0.3125	0
1714667400	0.317	0.0125	4.11	0.317	0.317	0.317	0
1714581000	0.3045	-0.0055	-1.77	0.3045	0.3045	0.3045	0
1714494600	0.31	-0.0205	-6.20	0.31	0.31	0.31	0
1714408200	0.3305	0.019	6.10	0.3305	0.3305	0.3305	0
1714149000	0.3115	0.012	4.01	0.3115	0.3115	0.3115	0
1714062600	0.2995	-0.006	-1.96	0.313	0.3235	0.295	300
1713976200	0.3055	0.004	1.33	0.3055	0.3055	0.3055	0
1713889800	0.3015	0.015	5.24	0.3015	0.3015	0.3015	0
1713803400	0.2865	-0.0055	-1.88	0.2865	0.2865	0.2865	0
1713544200	0.292	-0.0075	-2.50	0.292	0.292	0.292	0
1713457800	0.2995	0.01	3.45	0.2995	0.2995	0.2995	0
1713371400	0.2895	-0.0055	-1.86	0.2895	0.2895	0.2895	0

PSA Operating REIT

Fortress REIT (PK)

Loyalist Group Limited

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions