Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 0.523 | 0.0005 | 0.10 | 0.523 | 0.523 | 0.523 | 0 |
| 1732728600 | 0.5225 | 0.0335 | 6.85 | 0.485 | 0.537 | 0.485 | 18253 |
| 1732642200 | 0.489 | -0.121 | -19.84 | 0.523 | 0.5305 | 0.4395 | 27144 |
| 1732555800 | 0.61 | 0.084 | 15.97 | 0.554 | 0.623 | 0.548 | 50359 |
| 1732296600 | 0.526 | 0.0495 | 10.39 | 0.526 | 0.526 | 0.526 | 0 |
| 1732210200 | 0.4765 | 0.0275 | 6.12 | 0.4765 | 0.4765 | 0.4765 | 302 |
| 1732123800 | 0.449 | 0.003 | 0.67 | 0.449 | 0.449 | 0.449 | 15 |
| 1732037400 | 0.446 | -0.0315 | -6.60 | 0.441 | 0.4665 | 0.441 | 1200 |
| 1731951000 | 0.4775 | -0.008 | -1.65 | 0.479 | 0.4925 | 0.4675 | 1313 |
| 1731691800 | 0.4855 | -0.017 | -3.38 | 0.4855 | 0.4855 | 0.4855 | 599 |
| 1731605400 | 0.5024999 | -0.0305 | -5.72 | 0.527 | 0.5455 | 0.4985 | 1923 |
| 1731519000 | 0.533 | -0.0135 | -2.47 | 0.53 | 0.535 | 0.5275 | 1034 |
| 1731432600 | 0.5465 | 0.008 | 1.49 | 0.54 | 0.547 | 0.5115 | 21000 |
| 1731346200 | 0.5385 | 0.0545 | 11.26 | 0.488 | 0.5385 | 0.488 | 1923 |
| 1731087000 | 0.484 | 0.024 | 5.22 | 0.479 | 0.4895 | 0.4715 | 1200 |
| 1731000600 | 0.46 | -0.0125 | -2.65 | 0.46 | 0.46 | 0.46 | 0 |
| 1730914200 | 0.4725 | 0.039 | 9.00 | 0.474 | 0.478 | 0.4635 | 229 |
| 1730827800 | 0.4335 | 0.0085 | 2.00 | 0.4335 | 0.4335 | 0.4335 | 0 |
| 1730741400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730482200 | 0.425 | 0.0045 | 1.07 | 0.425 | 0.425 | 0.425 | 0 |
| 1730395800 | 0.4205 | -0.0005 | -0.12 | 0.415 | 0.4255 | 0.4115 | 1000 |
| 1730309400 | 0.421 | -0.003 | -0.71 | 0.421 | 0.421 | 0.421 | 0 |
| 1730223000 | 0.424 | 0.0195 | 4.82 | 0.424 | 0.424 | 0.424 | 0 |
| 1730136600 | 0.4045 | 0.0085 | 2.15 | 0.4045 | 0.4045 | 0.4045 | 0 |
| 1729873800 | 0.396 | 0.0005 | 0.13 | 0.396 | 0.396 | 0.396 | 39 |
| 1729787400 | 0.3955 | 0.005 | 1.28 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1729701000 | 0.3905 | 0.0045 | 1.17 | 0.396 | 0.3985 | 0.39 | 1645 |
| 1729614600 | 0.386 | 0.011 | 2.93 | 0.385 | 0.399 | 0.3705 | 1300 |
| 1729528200 | 0.375 | 0.0075 | 2.04 | 0.375 | 0.375 | 0.375 | 0 |
| 1729269000 | 0.3675 | 0.007 | 1.94 | 0.369 | 0.3775 | 0.363 | 1189 |
| 1729182600 | 0.3605 | 0.009 | 2.56 | 0.3605 | 0.3605 | 0.3605 | 0 |
| 1729096200 | 0.3515 | 0.0025 | 0.72 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 1729009800 | 0.349 | 0.0010001 | 0.29 | 0.349 | 0.349 | 0.349 | 0 |
| 1728923400 | 0.3479999 | -0.0325 | -8.54 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1728664200 | 0.3805 | 0.011 | 2.98 | 0.3805 | 0.3805 | 0.3805 | 410 |
| 1728577800 | 0.3695 | 0.015 | 4.23 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1728491400 | 0.3545 | 0.0115 | 3.35 | 0.3545 | 0.3545 | 0.3545 | 0 |
| 1728405000 | 0.343 | -0.0085 | -2.42 | 0.343 | 0.343 | 0.343 | 0 |
| 1728318600 | 0.3515 | 0.0070001 | 2.03 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 1728059400 | 0.3444999 | 0.0044999 | 1.32 | 0.3479999 | 0.3479999 | 0.342 | 1740 |
| 1727973000 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 0 |
| 1727886600 | 0.3449999 | -0.0075 | -2.13 | 0.353 | 0.358 | 0.343 | 1766 |
| 1727800200 | 0.3525 | -0.0105 | -2.89 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1727713800 | 0.363 | 0.0015 | 0.41 | 0.357 | 0.3745 | 0.3479999 | 1235 |
| 1727454600 | 0.3615 | 0.0055 | 1.54 | 0.3615 | 0.3615 | 0.3615 | 55 |
| 1727368200 | 0.356 | 0.0015 | 0.42 | 0.356 | 0.356 | 0.356 | 0 |
| 1727281800 | 0.3545 | -0.01 | -2.74 | 0.3545 | 0.3545 | 0.3545 | 0 |
| 1727195400 | 0.3645 | 0.011 | 3.11 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1727109000 | 0.3535 | 0.014 | 4.12 | 0.3535 | 0.3535 | 0.3535 | 0 |
| 1726849800 | 0.3395 | -0.005 | -1.45 | 0.3395 | 0.3395 | 0.3395 | 0 |
| 1726763400 | 0.3444999 | 0.0119999 | 3.61 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1726677000 | 0.3325 | -0.019 | -5.41 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1726590600 | 0.3515 | -0.0025 | -0.71 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 1726504200 | 0.354 | 0.0105 | 3.06 | 0.354 | 0.354 | 0.354 | 0 |
| 1726245000 | 0.3435 | 0.011 | 3.31 | 0.3435 | 0.3435 | 0.3435 | 0 |
| 1726158600 | 0.3325 | -0.003 | -0.89 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1726072200 | 0.3355 | 0.0035 | 1.05 | 0.3355 | 0.3355 | 0.3355 | 0 |
| 1725985800 | 0.332 | -0.0065 | -1.92 | 0.332 | 0.332 | 0.332 | 0 |
| 1725899400 | 0.3385 | -0.0025 | -0.73 | 0.3385 | 0.3385 | 0.3385 | 81 |
| 1725640200 | 0.341 | -0.009 | -2.57 | 0.341 | 0.341 | 0.341 | 29 |
| 1725553800 | 0.35 | -0.004 | -1.13 | 0.35 | 0.35 | 0.35 | 0 |
| 1725467400 | 0.354 | -0.0125 | -3.41 | 0.354 | 0.354 | 0.354 | 0 |
| 1725381000 | 0.3665 | 0.0095 | 2.66 | 0.3665 | 0.3665 | 0.3665 | 0 |
| 1725294600 | 0.357 | -0.0055 | -1.52 | 0.357 | 0.357 | 0.357 | 160 |
| 1725035400 | 0.3625 | -0.018 | -4.73 | 0.3625 | 0.3625 | 0.3625 | 20 |
| 1724949000 | 0.3805 | 0.003 | 0.79 | 0.3805 | 0.3805 | 0.3805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
