2LZM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.2705 | -0.008 | -2.87% | 0.2705 | 0.2705 | 0.2705 | 0 |
Jul 18 2024 | 0.2785 | 0.0055 | 2.01% | 0.2785 | 0.2785 | 0.2785 | 0 |
Jul 17 2024 | 0.273 | 0.002 | 0.74% | 0.273 | 0.273 | 0.273 | 0 |
Jul 16 2024 | 0.271 | -0.001 | -0.37% | 0.271 | 0.271 | 0.271 | 0 |
Jul 15 2024 | 0.272 | 0.0135 | 5.22% | 0.272 | 0.272 | 0.272 | 0 |
Jul 12 2024 | 0.2585 | 0.0045 | 1.77% | 0.2585 | 0.2585 | 0.2585 | 0 |
Jul 11 2024 | 0.254 | 0.003 | 1.20% | 0.254 | 0.254 | 0.254 | 0 |
Jul 10 2024 | 0.251 | -0.006 | -2.33% | 0.251 | 0.251 | 0.251 | 0 |
Jul 09 2024 | 0.257 | -0.004 | -1.53% | 0.257 | 0.257 | 0.257 | 0 |
Jul 08 2024 | 0.261 | -0.014 | -5.09% | 0.261 | 0.261 | 0.261 | 0 |
Jul 05 2024 | 0.275 | 0.005 | 1.85% | 0.276 | 0.276 | 0.272 | 1,800 |
Jul 04 2024 | 0.27 | 0.001 | 0.37% | 0.27 | 0.27 | 0.27 | 0 |
Jul 03 2024 | 0.269 | -0.0035 | -1.28% | 0.273 | 0.278 | 0.265 | 1,020 |
Jul 02 2024 | 0.2725 | -0.005 | -1.80% | 0.281 | 0.293 | 0.2705 | 700 |
Jul 01 2024 | 0.2775 | 0.0015 | 0.54% | 0.2775 | 0.2775 | 0.2775 | 0 |
Jun 28 2024 | 0.276 | 0.0095 | 3.56% | 0.276 | 0.276 | 0.276 | 0 |
Jun 27 2024 | 0.2665 | 0.0015 | 0.57% | 0.2665 | 0.2665 | 0.2665 | 0 |
Jun 26 2024 | 0.265 | -0.001 | -0.38% | 0.265 | 0.265 | 0.265 | 0 |
Jun 25 2024 | 0.266 | -0.003 | -1.12% | 0.266 | 0.266 | 0.266 | 0 |
Jun 24 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
Jun 21 2024 | 0.269 | 0.012 | 4.67% | 0.269 | 0.269 | 0.269 | 0 |
Jun 20 2024 | 0.257 | 0.007 | 2.80% | 0.257 | 0.257 | 0.257 | 0 |
Jun 19 2024 | 0.25 | -0.003 | -1.19% | 0.25 | 0.25 | 0.25 | 0 |
Jun 18 2024 | 0.253 | -0.0035 | -1.36% | 0.253 | 0.253 | 0.253 | 0 |
Jun 17 2024 | 0.2565 | -0.0075 | -2.84% | 0.2565 | 0.2565 | 0.2565 | 0 |
Jun 14 2024 | 0.264 | -0.0145 | -5.21% | 0.264 | 0.264 | 0.264 | 0 |
Jun 13 2024 | 0.2785 | -0.0285 | -9.28% | 0.2785 | 0.2785 | 0.2785 | 0 |
Jun 12 2024 | 0.307 | -0.005 | -1.60% | 0.307 | 0.307 | 0.307 | 0 |
Jun 11 2024 | 0.312 | -0.004 | -1.27% | 0.312 | 0.312 | 0.312 | 0 |
Jun 10 2024 | 0.316 | -0.0045 | -1.40% | 0.316 | 0.316 | 0.316 | 0 |
Jun 07 2024 | 0.3205 | 0.002 | 0.63% | 0.3205 | 0.3205 | 0.3205 | 0 |
Jun 06 2024 | 0.3185 | 0.007 | 2.25% | 0.3185 | 0.3185 | 0.3185 | 0 |
Jun 05 2024 | 0.3115 | 0.0045 | 1.47% | 0.3115 | 0.3115 | 0.3115 | 0 |
Jun 04 2024 | 0.307 | 0.00 | 0.00% | 0.307 | 0.307 | 0.307 | 0 |
Jun 03 2024 | 0.307 | 0.0135 | 4.60% | 0.307 | 0.307 | 0.307 | 0 |
May 31 2024 | 0.2935 | 0.0005 | 0.17% | 0.2935 | 0.2935 | 0.2935 | 0 |
May 30 2024 | 0.293 | -0.013 | -4.25% | 0.293 | 0.293 | 0.293 | 0 |
May 29 2024 | 0.306 | -0.0115 | -3.62% | 0.306 | 0.306 | 0.306 | 0 |
May 28 2024 | 0.3175 | -0.004 | -1.24% | 0.3175 | 0.3175 | 0.3175 | 0 |
May 24 2024 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0.3215 | 0 |
May 23 2024 | 0.3215 | -0.013 | -3.89% | 0.3215 | 0.3215 | 0.3215 | 0 |
May 22 2024 | 0.3345 | -0.004 | -1.18% | 0.3345 | 0.3345 | 0.3345 | 0 |
May 21 2024 | 0.3385 | 0.0075 | 2.27% | 0.3385 | 0.3385 | 0.3385 | 0 |
May 20 2024 | 0.331 | 0.001 | 0.30% | 0.331 | 0.331 | 0.331 | 0 |
May 17 2024 | 0.33 | 0.0025 | 0.76% | 0.33 | 0.33 | 0.33 | 0 |
May 16 2024 | 0.3275 | 0.0045 | 1.39% | 0.3275 | 0.3275 | 0.3275 | 0 |
May 15 2024 | 0.323 | -0.003 | -0.92% | 0.323 | 0.323 | 0.323 | 0 |
May 14 2024 | 0.326 | 0.0015 | 0.46% | 0.326 | 0.326 | 0.326 | 0 |
May 13 2024 | 0.3245 | 0.0165 | 5.36% | 0.3245 | 0.3245 | 0.3245 | 0 |
May 10 2024 | 0.308 | 0.0005 | 0.16% | 0.308 | 0.308 | 0.308 | 0 |
May 09 2024 | 0.3075 | -0.003 | -0.97% | 0.3075 | 0.3075 | 0.3075 | 0 |
May 08 2024 | 0.3105 | -0.003 | -0.96% | 0.3105 | 0.3105 | 0.3105 | 0 |
May 07 2024 | 0.3135 | 0.001 | 0.32% | 0.3135 | 0.3135 | 0.3135 | 0 |
May 03 2024 | 0.3125 | -0.0045 | -1.42% | 0.3125 | 0.3125 | 0.3125 | 0 |
May 02 2024 | 0.317 | 0.0125 | 4.11% | 0.317 | 0.317 | 0.317 | 0 |
May 01 2024 | 0.3045 | -0.0055 | -1.77% | 0.3045 | 0.3045 | 0.3045 | 0 |
Apr 30 2024 | 0.31 | -0.0205 | -6.20% | 0.31 | 0.31 | 0.31 | 0 |
Apr 29 2024 | 0.3305 | 0.019 | 6.10% | 0.3305 | 0.3305 | 0.3305 | 0 |
Apr 26 2024 | 0.3115 | 0.012 | 4.01% | 0.3115 | 0.3115 | 0.3115 | 0 |
Apr 25 2024 | 0.2995 | -0.006 | -1.96% | 0.313 | 0.3235 | 0.295 | 300 |
Apr 24 2024 | 0.3055 | 0.004 | 1.33% | 0.3055 | 0.3055 | 0.3055 | 0 |
Apr 23 2024 | 0.3015 | 0.015 | 5.24% | 0.3015 | 0.3015 | 0.3015 | 0 |