Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 20.1325 | 1.05 | 5.52 | 19.75 | 21.8125 | 19.6425 | 51 |
| 1741109400 | 19.08 | -2.79 | -12.75 | 19.08 | 19.08 | 19.08 | 41 |
| 1741023000 | 21.8675 | 0.22 | 1.03 | 22.06 | 22.3575 | 21.165 | 108 |
| 1740763800 | 21.645 | -1.06 | -4.67 | 21.51 | 22.1525 | 20.1 | 147 |
| 1740677400 | 22.705 | -1.31 | -5.45 | 22.705 | 23.08 | 22.3975 | 176 |
| 1740591000 | 24.0125 | 2.29 | 10.55 | 22.905 | 24.2375 | 22.64 | 94 |
| 1740504600 | 21.72 | -2.26 | -9.41 | 21.94 | 22.1475 | 21.6825 | 237 |
| 1740418200 | 23.975 | -1.33 | -5.24 | 23.975 | 23.975 | 23.975 | 1 |
| 1740159000 | 25.3 | -1.39 | -5.19 | 25.3 | 25.3 | 25.3 | 3 |
| 1740072600 | 26.685 | -1.22 | -4.37 | 26.685 | 26.685 | 26.685 | 16 |
| 1739986200 | 27.905 | -0.22 | -0.76 | 28.93 | 31.085 | 25.73 | 91 |
| 1739899800 | 28.12 | 3.86 | 15.90 | 28.12 | 28.12 | 28.12 | 17 |
| 1739813400 | 24.2625 | -0.3 | -1.20 | 24.52 | 26.6125 | 22.5575 | 409 |
| 1739554200 | 24.5575 | 1.57 | 6.83 | 23.825 | 26.69 | 22.485 | 641 |
| 1739467800 | 22.9875 | 1.88 | 8.89 | 21.64 | 23.91 | 19.7875 | 546 |
| 1739381400 | 21.11 | -2.05 | -8.85 | 23.36 | 24.36 | 19.4525 | 499 |
| 1739295000 | 23.16 | -0.08 | -0.36 | 23.16 | 23.16 | 23.16 | 28 |
| 1739208600 | 23.244 | 1.08 | 4.87 | 23.244 | 23.244 | 23.244 | 6 |
| 1738949400 | 22.1645 | -1.34 | -5.71 | 23.263 | 25.409 | 20.3705 | 370 |
| 1738863000 | 23.5065 | 2.02 | 9.38 | 21.446 | 25.1975 | 20.861 | 35 |
| 1738776600 | 21.49 | 0.23 | 1.10 | 21.49 | 21.49 | 21.49 | 37 |
| 1738690200 | 21.2565 | 0.07 | 0.33 | 21.2565 | 21.2565 | 21.2565 | 37 |
| 1738603800 | 21.1865 | -1.35 | -6.01 | 21.1865 | 21.1865 | 21.1865 | 22 |
| 1738344600 | 22.541 | 0.81 | 3.72 | 21.812 | 22.857 | 20.722 | 200 |
| 1738258200 | 21.7335 | 1.71 | 8.55 | 21.7335 | 21.7335 | 21.7335 | 11 |
| 1738171800 | 20.0225 | -0.22 | -1.10 | 20.0225 | 20.0225 | 20.0225 | 15 |
| 1738085400 | 20.246 | -1.47 | -6.79 | 22.283 | 24.0205 | 19.7235 | 910 |
| 1737999000 | 21.7205 | -6.45 | -22.91 | 22.092 | 26.6515 | 20.5325 | 442 |
| 1737739800 | 28.175 | -0.73 | -2.51 | 28.094 | 28.2795 | 27.7475 | 37 |
| 1737653400 | 28.901 | -2.94 | -9.23 | 29.46 | 30.0635 | 27.882 | 54 |
| 1737567000 | 31.8385 | 1.46 | 4.82 | 30.603 | 33.7545 | 29.3975 | 508 |
| 1737480600 | 30.3745 | 0.55 | 1.85 | 29.849 | 31.492 | 28.661 | 208 |
| 1737394200 | 29.8225 | 0.63 | 2.17 | 28.461 | 34.3825 | 24.8595 | 274 |
| 1737135000 | 29.1895 | 0.22 | 0.77 | 29.1895 | 29.1895 | 29.1895 | 0 |
| 1737048600 | 28.967 | 0.75 | 2.64 | 28.967 | 28.967 | 28.967 | 3 |
| 1736962200 | 28.2215 | 3.35 | 13.45 | 28.2215 | 28.2215 | 28.2215 | 5 |
| 1736875800 | 24.8755 | 0.68 | 2.83 | 24.8755 | 24.8755 | 24.8755 | 11 |
| 1736789400 | 24.1905 | -2.53 | -9.48 | 26.281 | 27.482 | 23.34 | 179 |
| 1736530200 | 26.723 | 0.08 | 0.32 | 26.723 | 26.723 | 26.723 | 4 |
| 1736443800 | 26.639 | 0.04 | 0.17 | 26.639 | 26.639 | 26.639 | 2 |
| 1736357400 | 26.594 | -3.41 | -11.37 | 26.594 | 26.594 | 26.594 | 1 |
| 1736271000 | 30.007 | 3.6 | 13.63 | 28.35 | 30.9475 | 25.9585 | 262 |
| 1736184600 | 26.408 | 5.04 | 23.57 | 23.404 | 26.8475 | 22.468 | 393 |
| 1735925400 | 21.3705 | 0.68 | 3.29 | 21.3705 | 21.3705 | 21.3705 | 10 |
| 1735839000 | 20.689 | 0.71 | 3.53 | 20.689 | 20.689 | 20.689 | 60 |
| 1735666200 | 19.9835 | 0 | 0.00 | 19.9835 | 19.9835 | 19.9835 | 44 |
| 1735579800 | 19.9835 | -1.23 | -5.82 | 19.9835 | 19.9835 | 19.9835 | 24 |
| 1735320600 | 21.218 | -0.27 | -1.28 | 21.724 | 23.351 | 19.533 | 369 |
| 1735061400 | 21.4925 | 0 | 0.00 | 21.4925 | 21.4925 | 21.4925 | 53 |
| 1734975000 | 21.4925 | 0.74 | 3.57 | 22.49 | 24.0635 | 19.8665 | 6465 |
| 1734715800 | 20.752 | 0.08 | 0.37 | 20.752 | 20.752 | 20.752 | 138 |
| 1734629400 | 20.676 | -14.19 | -40.70 | 21.376 | 25.608 | 19.218 | 8154 |
| 1734543000 | 34.868 | 1.6 | 4.80 | 34.353 | 36.559 | 31.416 | 1347 |
| 1734456600 | 33.2695 | -0 | -0.01 | 33.286 | 35.715 | 30.8475 | 171 |
| 1734370200 | 33.2725 | 4.92 | 17.36 | 30.979 | 34.5365 | 28.8525 | 152 |
| 1734111000 | 28.352 | 0.37 | 1.31 | 28.352 | 28.352 | 28.352 | 7 |
| 1734024600 | 27.986 | -0.81 | -2.80 | 27.986 | 27.986 | 27.986 | 10 |
| 1733938200 | 28.793 | 0.57 | 2.03 | 27.802 | 29.4475 | 25.6035 | 210 |
| 1733851800 | 28.2195 | -1.54 | -5.17 | 31.394 | 31.598 | 28.171 | 67 |
| 1733765400 | 29.7585 | 0.51 | 1.76 | 29.7585 | 29.7585 | 29.7585 | 0 |
| 1733506200 | 29.2445 | -0.45 | -1.52 | 29.2445 | 29.2445 | 29.2445 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
