We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 41.8565 | 0.32 | 0.76 | 43.124 | 44.075 | 41.295 | 93 |
| 1721320200 | 41.5405 | -5.21 | -11.14 | 46.39 | 48.274 | 40.894 | 138 |
| 1721233800 | 46.7495 | -5.91 | -11.22 | 48.564 | 49.838 | 44.5455 | 86 |
| 1721147400 | 52.6575 | -2.9 | -5.22 | 54.225 | 55.7125 | 51.658 | 276 |
| 1721061000 | 55.558 | -0.94 | -1.66 | 56.512 | 58.4525 | 55.474 | 298 |
| 1720801800 | 56.4985 | 1.65 | 3.01 | 53.958 | 56.982 | 53.2305 | 165 |
| 1720715400 | 54.849 | -3.58 | -6.12 | 54.849 | 54.849 | 54.849 | 6 |
| 1720629000 | 58.427 | 2.38 | 4.25 | 58.2 | 59.077 | 57.4945 | 28 |
| 1720542600 | 56.0435 | -0.96 | -1.69 | 58.255 | 58.8265 | 55.954 | 819 |
| 1720456200 | 57.0055 | 1.9 | 3.44 | 55.997 | 57.0055 | 53.824 | 2385 |
| 1720197000 | 55.11 | -5.5 | -9.08 | 56.66 | 57.5485 | 54.942 | 253 |
| 1720110600 | 60.613 | 1.41 | 2.38 | 60.182 | 63.369 | 59.621 | 172 |
| 1720024200 | 59.2015 | 2.8 | 4.97 | 57.049 | 59.385 | 55.8285 | 82 |
| 1719937800 | 56.397 | 1.09 | 1.98 | 55.828 | 57.522 | 54.5125 | 979 |
| 1719851400 | 55.303 | -0.96 | -1.70 | 56.415 | 57.46 | 52.459 | 576 |
| 1719592200 | 56.262 | -1.19 | -2.07 | 59.204 | 61.8775 | 53.5675 | 23 |
| 1719505800 | 57.45 | -7.44 | -11.47 | 56.801 | 61.8135 | 54.939 | 567 |
| 1719419400 | 64.893 | 2.23 | 3.55 | 69.11 | 69.6525 | 63.2385 | 101 |
| 1719333000 | 62.668 | -0.97 | -1.53 | 65.157 | 66.6615 | 61.9845 | 959 |
| 1719246600 | 63.6415 | -1.44 | -2.21 | 63.453 | 68.0175 | 62.2375 | 159 |
| 1718987400 | 65.0805 | -7.49 | -10.32 | 70.712 | 71.4965 | 60.1175 | 172 |
| 1718901000 | 72.566 | -9.65 | -11.74 | 82.973 | 83.7295 | 72.072 | 760 |
| 1718814600 | 82.217 | 1.76 | 2.19 | 81.541 | 82.217 | 78.171 | 128 |
| 1718728200 | 80.457 | 11.1 | 16.00 | 76.327 | 81.3165 | 74.1345 | 96 |
| 1718641800 | 69.3615 | 3.14 | 4.73 | 69.3615 | 69.3615 | 69.3615 | 11 |
| 1718382600 | 66.2265 | -1.35 | -2.00 | 69 | 70.4265 | 64.653 | 322 |
| 1718296200 | 67.577 | 3.27 | 5.08 | 67.577 | 67.577 | 67.577 | 1 |
| 1718209800 | 64.3095 | 2.97 | 4.84 | 59.81 | 66.108 | 59.6315 | 42 |
| 1718123400 | 61.3435 | 0.85 | 1.41 | 60.614 | 62.8965 | 58.7475 | 104 |
| 1718037000 | 60.4915 | 3.48 | 6.10 | 55.588 | 61.918 | 54.1885 | 215 |
| 1717777800 | 57.0125 | 1.51 | 2.72 | 56.448 | 58.743 | 53.3315 | 188 |
| 1717691400 | 55.502 | 0.95 | 1.74 | 55.793 | 60.786 | 53.9845 | 191 |
| 1717605000 | 54.552 | 2.61 | 5.02 | 54.552 | 56.2225 | 53.8685 | 97 |
| 1717518600 | 51.943 | -0.09 | -0.18 | 53.647 | 55.8125 | 51.299 | 21 |
| 1717432200 | 52.035 | 3.6 | 7.43 | 50.254 | 56.9165 | 50.254 | 224 |
| 1717173000 | 48.4355 | -5.85 | -10.77 | 52.327 | 54.278 | 48.2635 | 219 |
| 1717086600 | 54.283 | -3.72 | -6.41 | 54.283 | 54.283 | 54.283 | 0 |
| 1717000200 | 58.0035 | 2.56 | 4.61 | 58.0035 | 58.0035 | 58.0035 | 0 |
| 1716913800 | 55.448 | 0 | 0.00 | 55.448 | 55.448 | 55.448 | 0 |
| 1716568200 | 55.448 | 0.09 | 0.17 | 53.689 | 56.942 | 52.3515 | 14 |
| 1716481800 | 55.356 | 2.22 | 4.18 | 57.474 | 58.8145 | 54.0565 | 99 |
| 1716395400 | 53.134 | -1.35 | -2.47 | 53.134 | 54.125 | 53.134 | 18 |
| 1716309000 | 54.4815 | -1.47 | -2.62 | 55.07 | 56.7705 | 49.223 | 59 |
| 1716222600 | 55.947 | 1.93 | 3.57 | 55.947 | 55.947 | 55.947 | 0 |
| 1715963400 | 54.019 | -0.84 | -1.54 | 54.019 | 54.019 | 54.019 | 2 |
| 1715877000 | 54.862 | 2.17 | 4.13 | 51.371 | 56.2345 | 51.371 | 15 |
| 1715790600 | 52.6885 | 2.41 | 4.78 | 49.383 | 54.8625 | 49.383 | 12 |
| 1715704200 | 50.2825 | 0 | 0.00 | 50.2825 | 50.2825 | 50.2825 | 0 |
| 1715617800 | 50.2825 | 1.86 | 3.83 | 50.589 | 50.589 | 50.2745 | 19 |
| 1715358600 | 48.427 | 0.63 | 1.32 | 48.427 | 48.427 | 48.427 | 0 |
| 1715272200 | 47.7945 | 0 | 0.00 | 47.7945 | 47.7945 | 47.7945 | 0 |
| 1715185800 | 47.7945 | 3.82 | 8.68 | 47.94 | 49.4985 | 45.8615 | 17 |
| 1715099400 | 43.9785 | 0 | 0.00 | 43.9785 | 43.9785 | 43.9785 | 0 |
| 1714753800 | 43.9785 | 3.13 | 7.66 | 43.496 | 46.821 | 41.6795 | 6 |
| 1714667400 | 40.8485 | 0 | 0.00 | 40.8485 | 40.8485 | 40.8485 | 0 |
| 1714581000 | 40.8485 | -4.1 | -9.12 | 42.114 | 44.1955 | 40.0985 | 69 |
| 1714494600 | 44.947 | 0.82 | 1.86 | 44.947 | 44.947 | 44.947 | 0 |
| 1714408200 | 44.1265 | 0.6 | 1.37 | 44.1265 | 44.1265 | 44.1265 | 0 |
| 1714149000 | 43.53 | 1.32 | 3.13 | 43.53 | 43.53 | 43.53 | 0 |
| 1714062600 | 42.21 | 0.72 | 1.73 | 41.088 | 43.029 | 39.9065 | 70 |
| 1713976200 | 41.4925 | -1.18 | -2.76 | 41.4925 | 41.4925 | 41.4925 | 0 |
| 1713889800 | 42.6685 | 2.85 | 7.15 | 43.062 | 43.302 | 42.1555 | 5 |
| 1713803400 | 39.823 | 0.51 | 1.31 | 39.558 | 41.8085 | 37.985 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
