Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2NGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 4.95 | -0.35 | -6.60% | 4.95 | 4.95 | 4.95 | 560 |
| Jul 12 2024 | 5.30 | 0.10 | 1.92% | 5.30 | 5.30 | 5.30 | 455 |
| Jul 11 2024 | 5.20 | -0.20 | -3.70% | 5.20 | 5.20 | 5.20 | 205 |
| Jul 10 2024 | 5.40 | -0.38 | -6.49% | 5.40 | 5.40 | 5.40 | 140 |
| Jul 09 2024 | 5.775 | 0.15 | 2.67% | 5.80 | 5.80 | 5.775 | 1,300,000 |
| Jul 08 2024 | 5.625 | -0.10 | -1.75% | 5.625 | 5.625 | 5.625 | 339 |
| Jul 05 2024 | 5.725 | 0.05 | 0.88% | 5.75 | 5.75 | 5.725 | 20,111 |
| Jul 04 2024 | 5.675 | -0.55 | -8.84% | 5.675 | 5.675 | 5.675 | 54 |
| Jul 03 2024 | 6.225 | 0.20 | 3.32% | 6.15 | 6.225 | 6.05 | 21,392 |
| Jul 02 2024 | 6.025 | -0.30 | -4.74% | 6.25 | 6.25 | 6.025 | 103 |
| Jul 01 2024 | 6.325 | -0.65 | -9.32% | 6.65 | 6.70 | 6.325 | 17,452 |
| Jun 28 2024 | 6.975 | -0.53 | -7.00% | 7.00 | 7.05 | 6.975 | 484 |
| Jun 27 2024 | 7.50 | -0.20 | -2.60% | 7.70 | 7.70 | 7.50 | 2,010 |
| Jun 26 2024 | 7.70 | -0.65 | -7.78% | 8.00 | 8.00 | 7.70 | 2,000 |
| Jun 25 2024 | 8.35 | 0.00 | 0.00% | 8.60 | 8.60 | 8.35 | 1,270 |
| Jun 24 2024 | 8.35 | 0.20 | 2.45% | 8.05 | 8.35 | 8.05 | 3,000 |
| Jun 21 2024 | 8.15 | -0.18 | -2.10% | 8.00 | 8.15 | 7.95 | 190 |
| Jun 20 2024 | 8.325 | -0.33 | -3.76% | 8.325 | 8.325 | 8.325 | 0 |
| Jun 19 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| Jun 18 2024 | 8.65 | 0.50 | 6.13% | 8.65 | 8.65 | 8.65 | 0 |
| Jun 17 2024 | 8.15 | -0.90 | -9.94% | 8.50 | 8.50 | 8.15 | 5,000 |
| Jun 14 2024 | 9.05 | 0.00 | 0.00% | 9.20 | 9.20 | 9.05 | 5,000 |
| Jun 13 2024 | 9.05 | -0.60 | -6.22% | 9.80 | 9.80 | 9.05 | 10,000 |
| Jun 12 2024 | 9.65 | -0.05 | -0.52% | 9.85 | 10.00 | 9.65 | 244 |
| Jun 11 2024 | 9.70 | -0.13 | -1.27% | 9.70 | 9.70 | 9.70 | 12 |
| Jun 10 2024 | 9.825 | 0.92 | 10.39% | 9.825 | 9.825 | 9.825 | 0 |
| Jun 07 2024 | 8.90 | 0.60 | 7.23% | 8.40 | 8.90 | 8.40 | 350 |
| Jun 06 2024 | 8.30 | 0.35 | 4.40% | 8.30 | 8.30 | 8.30 | 0 |
| Jun 05 2024 | 7.95 | 0.15 | 1.92% | 7.50 | 7.95 | 7.45 | 101 |
| Jun 04 2024 | 7.80 | 0.48 | 6.48% | 7.80 | 7.80 | 7.80 | 0 |
| Jun 03 2024 | 7.325 | 0.30 | 4.27% | 7.325 | 7.325 | 7.325 | 0 |
| May 31 2024 | 7.025 | -0.20 | -2.77% | 7.025 | 7.025 | 7.025 | 12 |
| May 30 2024 | 7.225 | -0.48 | -6.17% | 7.50 | 7.50 | 7.225 | 47 |
| May 29 2024 | 7.70 | -0.30 | -3.75% | 7.70 | 7.70 | 7.70 | 0 |
| May 28 2024 | 8.00 | -0.60 | -6.98% | 8.00 | 8.10 | 7.95 | 857 |
| May 24 2024 | 8.60 | -1.33 | -13.35% | 8.60 | 8.60 | 8.60 | 0 |
| May 23 2024 | 9.925 | 0.93 | 10.28% | 9.925 | 9.925 | 9.925 | 0 |
| May 22 2024 | 9.00 | 0.20 | 2.27% | 9.00 | 9.00 | 9.00 | 0 |
| May 21 2024 | 8.80 | 0.18 | 2.03% | 8.75 | 8.90 | 8.75 | 320,110 |
| May 20 2024 | 8.625 | 0.55 | 6.81% | 8.625 | 8.625 | 8.625 | 0 |
| May 17 2024 | 8.075 | 0.23 | 2.87% | 8.075 | 8.075 | 8.075 | 0 |
| May 16 2024 | 7.85 | 0.65 | 9.03% | 7.60 | 7.85 | 7.60 | 100,058 |
| May 15 2024 | 7.20 | -0.20 | -2.70% | 7.20 | 7.20 | 7.20 | 0 |
| May 14 2024 | 7.40 | 0.40 | 5.71% | 7.40 | 7.40 | 7.40 | 0 |
| May 13 2024 | 7.00 | -0.05 | -0.71% | 7.00 | 7.00 | 7.00 | 0 |
| May 10 2024 | 7.05 | -0.08 | -1.05% | 7.20 | 7.20 | 7.05 | 903 |
| May 09 2024 | 7.125 | 0.28 | 4.01% | 7.125 | 7.125 | 7.125 | 0 |
| May 08 2024 | 6.85 | 0.02 | 0.37% | 6.90 | 7.05 | 6.85 | 101,850 |
| May 07 2024 | 6.825 | 0.50 | 7.91% | 6.825 | 6.825 | 6.825 | 0 |
| May 03 2024 | 6.325 | 0.28 | 4.55% | 6.325 | 6.325 | 6.325 | 0 |
| May 02 2024 | 6.05 | 0.27 | 4.76% | 6.05 | 6.05 | 6.05 | 0 |
| May 01 2024 | 5.775 | -0.53 | -8.33% | 5.775 | 5.775 | 5.775 | 0 |
| Apr 30 2024 | 6.30 | 0.02 | 0.40% | 6.30 | 6.30 | 6.30 | 0 |
| Apr 29 2024 | 6.275 | 0.30 | 5.02% | 6.275 | 6.275 | 6.275 | 0 |
| Apr 26 2024 | 5.975 | -0.15 | -2.45% | 5.90 | 5.975 | 5.90 | 10,173 |
| Apr 25 2024 | 6.125 | -0.05 | -0.81% | 6.125 | 6.125 | 6.125 | 0 |
| Apr 24 2024 | 6.175 | -0.23 | -3.52% | 6.30 | 6.30 | 6.175 | 36,744 |
| Apr 23 2024 | 6.40 | 0.03 | 0.39% | 6.45 | 6.45 | 6.40 | 2,891 |
| Apr 22 2024 | 6.375 | 0.33 | 5.37% | 6.375 | 6.375 | 6.375 | 0 |
| Apr 19 2024 | 6.05 | -0.08 | -1.22% | 6.10 | 6.10 | 6.05 | 4,754 |
| Apr 18 2024 | 6.125 | 0.30 | 5.15% | 6.00 | 6.125 | 6.00 | 5,753 |
| Apr 17 2024 | 5.825 | 0.05 | 0.87% | 5.95 | 5.95 | 5.825 | 1,045 |
