We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 4.05025 | 0.08 | 1.98 | 4.1555 | 4.2385 | 4.03825 | 300 |
| 1730395800 | 3.97175 | 0.05 | 1.33 | 3.9145 | 4.33125 | 3.896 | 1 |
| 1730309400 | 3.9195 | 0.13 | 3.42 | 3.8495 | 3.9615 | 3.8015 | 302 |
| 1730223000 | 3.79 | -0.05 | -1.31 | 3.9075 | 4.0045 | 3.79 | 3 |
| 1730136600 | 3.8405 | -0.45 | -10.45 | 3.94 | 4.02675 | 3.80575 | 7 |
| 1729873800 | 4.28875 | 0.16 | 3.83 | 4.28875 | 4.28875 | 4.28875 | 0 |
| 1729787400 | 4.1304999 | -0.06 | -1.36 | 4.1304999 | 4.1304999 | 4.1304999 | 0 |
| 1729701000 | 4.18725 | -0.12 | -2.77 | 4.18725 | 4.18725 | 4.18725 | 0 |
| 1729614600 | 4.3065 | 0.27 | 6.68 | 4.3065 | 4.3065 | 4.3065 | 0 |
| 1729528200 | 4.0367499 | 0.15 | 3.95 | 4.0815 | 4.1705 | 3.98625 | 2 |
| 1729269000 | 3.88325 | -0.2 | -4.87 | 3.88325 | 3.88325 | 3.88325 | 0 |
| 1729182600 | 4.08225 | 0.05 | 1.13 | 4.1535 | 4.1762499 | 4.0605 | 2 |
| 1729096200 | 4.0367499 | 0.03 | 0.70 | 4.1005 | 4.15725 | 3.9745 | 5 |
| 1729009800 | 4.00875 | -0.47 | -10.53 | 4.00875 | 4.00875 | 4.00875 | 0 |
| 1728923400 | 4.4807499 | -0.17 | -3.62 | 4.4807499 | 4.4807499 | 4.4807499 | 0 |
| 1728664200 | 4.649 | 0.12 | 2.58 | 4.439 | 4.747 | 4.2707499 | 87 |
| 1728577800 | 4.532 | 0.17 | 3.98 | 4.532 | 4.532 | 4.532 | 0 |
| 1728491400 | 4.3585 | -0.02 | -0.56 | 4.2165 | 4.57325 | 4.17525 | 10 |
| 1728405000 | 4.38325 | -0.4 | -8.42 | 4.605 | 4.9535 | 4.34875 | 17 |
| 1728318600 | 4.78625 | 0.27 | 5.99 | 4.6905 | 4.79375 | 4.5725 | 681 |
| 1728059400 | 4.51575 | 0.18 | 4.19 | 4.51575 | 4.51575 | 4.51575 | 0 |
| 1727973000 | 4.33425 | 0.24 | 5.94 | 4.157 | 4.7015 | 4.074 | 1520 |
| 1727886600 | 4.0912499 | -0.01 | -0.27 | 4.041 | 4.2275 | 3.87 | 9 |
| 1727800200 | 4.10225 | 0.28 | 7.32 | 4.10225 | 4.10225 | 4.10225 | 0 |
| 1727713800 | 3.8225 | 0.12 | 3.32 | 3.853 | 4.0575 | 3.518 | 5044 |
| 1727454600 | 3.6995 | -0.07 | -1.91 | 3.663 | 3.94075 | 3.4965 | 850 |
| 1727368200 | 3.7715 | -0.29 | -7.16 | 3.7705 | 4.0805 | 3.622 | 1627 |
| 1727281800 | 4.0625 | -0.06 | -1.56 | 4.0625 | 4.0625 | 4.0625 | 0 |
| 1727195400 | 4.127 | 0.08 | 1.92 | 4.252 | 4.37875 | 4.099 | 96 |
| 1727109000 | 4.04925 | -0.04 | -1.01 | 4.04925 | 4.04925 | 4.04925 | 0 |
| 1726849800 | 4.0904999 | -0.01 | -0.21 | 4.0904999 | 4.0904999 | 4.0904999 | 0 |
| 1726763400 | 4.099 | 0.13 | 3.31 | 3.9595 | 4.1035 | 3.915 | 790 |
| 1726677000 | 3.96775 | 0.01 | 0.30 | 3.96775 | 3.96775 | 3.96775 | 0 |
| 1726590600 | 3.956 | 0.12 | 3.19 | 3.956 | 3.956 | 3.956 | 0 |
| 1726504200 | 3.83375 | 0.02 | 0.45 | 3.83375 | 3.83375 | 3.83375 | 0 |
| 1726245000 | 3.81675 | -0.06 | -1.47 | 3.81675 | 3.81675 | 3.81675 | 0 |
| 1726158600 | 3.87375 | 0.34 | 9.66 | 3.87375 | 3.87375 | 3.87375 | 0 |
| 1726072200 | 3.5325 | 0.03 | 0.86 | 3.636 | 3.8695 | 3.4485 | 860 |
| 1725985800 | 3.5025 | -0.2 | -5.34 | 3.5025 | 3.5025 | 3.5025 | 0 |
| 1725899400 | 3.70025 | 0.01 | 0.26 | 3.70025 | 3.70025 | 3.70025 | 0 |
| 1725640200 | 3.6905 | -0.19 | -5.00 | 3.6905 | 3.6905 | 3.6905 | 0 |
| 1725553800 | 3.88475 | -0.08 | -1.99 | 3.88475 | 3.88475 | 3.88475 | 0 |
| 1725467400 | 3.9635 | -0.03 | -0.79 | 3.9025 | 4.36325 | 3.86 | 8 |
| 1725381000 | 3.99525 | -0.38 | -8.65 | 3.99525 | 3.99525 | 3.99525 | 0 |
| 1725294600 | 4.37375 | 0 | 0.00 | 4.37375 | 4.37375 | 4.37375 | 0 |
| 1725035400 | 4.37375 | -0.3 | -6.32 | 4.37375 | 4.37375 | 4.37375 | 0 |
| 1724949000 | 4.6689999 | 0.19 | 4.20 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1724862600 | 4.481 | -0.14 | -3.00 | 4.4345 | 4.9429999 | 4.01925 | 1530 |
| 1724776200 | 4.61975 | 0.16 | 3.69 | 4.61975 | 4.61975 | 4.61975 | 0 |
| 1724430600 | 4.4555 | 0.17 | 4.02 | 4.317 | 4.804 | 4.2875 | 12 |
| 1724344200 | 4.2835 | 0 | 0.04 | 4.191 | 4.2835 | 3.71025 | 144 |
| 1724257800 | 4.28175 | -0.09 | -2.13 | 4.2955 | 4.76175 | 4.181 | 125 |
| 1724171400 | 4.37475 | -0.28 | -5.96 | 4.3855 | 4.8735 | 4.33675 | 404 |
| 1724085000 | 4.652 | 0.01 | 0.20 | 4.652 | 4.652 | 4.652 | 30 |
| 1723825800 | 4.6425 | -0.21 | -4.34 | 4.6425 | 4.6425 | 4.6425 | 0 |
| 1723739400 | 4.853 | 0.15 | 3.27 | 4.853 | 4.853 | 4.853 | 0 |
| 1723653000 | 4.6994999 | -0.12 | -2.50 | 4.6994999 | 4.6994999 | 4.6994999 | 1 |
| 1723566600 | 4.82 | -0.01 | -0.28 | 4.667 | 4.92075 | 4.6609999 | 3 |
| 1723480200 | 4.8335 | 0.13 | 2.73 | 4.8335 | 4.8335 | 4.8335 | 0 |
| 1723221000 | 4.70525 | 0.12 | 2.59 | 4.6325 | 4.798 | 4.6325 | 31 |
| 1723134600 | 4.58625 | 0.04 | 0.96 | 4.58625 | 4.58625 | 4.58625 | 0 |
| 1723048200 | 4.5425 | 0.27 | 6.29 | 4.388 | 4.774 | 4.038 | 1 |
| 1722961800 | 4.27375 | -0.01 | -0.21 | 4.27375 | 4.27375 | 4.27375 | 0 |
| 1722875400 | 4.28275 | -0.01 | -0.34 | 4.1525 | 4.61975 | 4.1525 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
