We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 446.525 | 4.7 | 1.06 | 446.525 | 446.525 | 446.525 | 0 |
| 1721233800 | 441.825 | 9.57 | 2.22 | 441.825 | 441.825 | 441.825 | 0 |
| 1721147400 | 432.25 | -8.83 | -2.00 | 432.25 | 432.25 | 432.25 | 0 |
| 1721061000 | 441.075 | -10.2 | -2.26 | 441.075 | 441.075 | 441.075 | 7 |
| 1720801800 | 451.275 | 3.13 | 0.70 | 451.275 | 451.275 | 451.275 | 1 |
| 1720715400 | 448.15 | -2.48 | -0.55 | 448.15 | 448.15 | 448.15 | 12 |
| 1720629000 | 450.625 | 5.15 | 1.16 | 450.625 | 450.625 | 450.625 | 17 |
| 1720542600 | 445.475 | -10.53 | -2.31 | 445.475 | 445.475 | 445.475 | 5 |
| 1720456200 | 456 | -19.1 | -4.02 | 456 | 456 | 456 | 11 |
| 1720197000 | 475.1 | 10.8 | 2.33 | 463.95 | 481.8 | 449.35 | 561 |
| 1720110600 | 464.3 | 3.63 | 0.79 | 464.3 | 464.3 | 464.3 | 7 |
| 1720024200 | 460.675 | -9.83 | -2.09 | 460.675 | 460.675 | 460.675 | 7 |
| 1719937800 | 470.5 | 9.4 | 2.04 | 470.5 | 470.5 | 470.5 | 0 |
| 1719851400 | 461.1 | 13.58 | 3.03 | 436.3 | 492.525 | 436.3 | 858 |
| 1719592200 | 447.525 | -4.8 | -1.06 | 463.7 | 484.25 | 407.55 | 471 |
| 1719505800 | 452.325 | 15.2 | 3.48 | 444.8 | 487.575 | 439.125 | 580 |
| 1719419400 | 437.125 | -9.35 | -2.09 | 437.125 | 437.125 | 437.125 | 8 |
| 1719333000 | 446.475 | -1.15 | -0.26 | 452.95 | 460.15 | 440.375 | 3 |
| 1719246600 | 447.625 | 5.77 | 1.31 | 447.625 | 447.625 | 447.625 | 0 |
| 1718987400 | 441.85 | 0 | 0.00 | 441.85 | 441.85 | 441.85 | 0 |
| 1718901000 | 441.85 | 5.33 | 1.22 | 441.85 | 441.85 | 441.85 | 0 |
| 1718814600 | 436.525 | 0 | 0.00 | 436.525 | 436.525 | 436.525 | 0 |
| 1718728200 | 436.525 | 15.6 | 3.71 | 436.525 | 436.525 | 436.525 | 0 |
| 1718641800 | 420.925 | 8.53 | 2.07 | 420.925 | 420.925 | 420.925 | 0 |
| 1718382600 | 412.4 | 3.95 | 0.97 | 403.9 | 437.85 | 394.675 | 6400 |
| 1718296200 | 408.45 | 6.27 | 1.56 | 392.05 | 442.775 | 372.825 | 40 |
| 1718209800 | 402.175 | -0.78 | -0.19 | 402.175 | 402.175 | 402.175 | 0 |
| 1718123400 | 402.95 | 6.7 | 1.69 | 402.95 | 402.95 | 402.95 | 0 |
| 1718037000 | 396.25 | 16.33 | 4.30 | 396.25 | 396.25 | 396.25 | 395 |
| 1717777800 | 379.925 | 2.63 | 0.70 | 367.85 | 417.775 | 349.5 | 258 |
| 1717691400 | 377.3 | 22.23 | 6.26 | 377.3 | 377.3 | 377.3 | 129 |
| 1717605000 | 355.075 | -1.58 | -0.44 | 347.7 | 396.7 | 331.325 | 210 |
| 1717518600 | 356.65 | -10.23 | -2.79 | 356.65 | 356.65 | 356.65 | 0 |
| 1717432200 | 366.875 | -33.6 | -8.39 | 369.55 | 379.3 | 336.375 | 247 |
| 1717173000 | 400.475 | -10.9 | -2.65 | 400.475 | 400.475 | 400.475 | 0 |
| 1717086600 | 411.375 | -11.3 | -2.67 | 411.375 | 411.375 | 411.375 | 0 |
| 1717000200 | 422.675 | 0.03 | 0.01 | 422.675 | 422.675 | 422.675 | 0 |
| 1716913800 | 422.65 | 22.7 | 5.68 | 422.65 | 422.65 | 422.65 | 20 |
| 1716568200 | 399.95 | 0.82 | 0.21 | 399.95 | 399.95 | 399.95 | 0 |
| 1716481800 | 399.125 | -5.63 | -1.39 | 394.6 | 443.975 | 375.8 | 133 |
| 1716395400 | 404.75 | -8.35 | -2.02 | 404.75 | 404.75 | 404.75 | 8 |
| 1716309000 | 413.1 | -12.25 | -2.88 | 416.95 | 418.65 | 396.575 | 25 |
| 1716222600 | 425.35 | 4.28 | 1.02 | 425 | 442.75 | 407.925 | 183 |
| 1715963400 | 421.075 | 6.13 | 1.48 | 421.075 | 421.075 | 421.075 | 0 |
| 1715877000 | 414.95 | 7 | 1.72 | 414.95 | 414.95 | 414.95 | 0 |
| 1715790600 | 407.95 | 0.57 | 0.14 | 407.95 | 407.95 | 407.95 | 0 |
| 1715704200 | 407.375 | -10.4 | -2.49 | 407.35 | 469.65 | 352.5 | 465 |
| 1715617800 | 417.775 | -3.93 | -0.93 | 417.775 | 417.775 | 417.775 | 0 |
| 1715358600 | 421.7 | 6.05 | 1.46 | 406.1 | 489.675 | 360 | 149 |
| 1715272200 | 415.65 | -3.48 | -0.83 | 429.55 | 477.6 | 369.3 | 2229 |
| 1715185800 | 419.125 | 5.3 | 1.28 | 419.125 | 419.125 | 419.125 | 0 |
| 1715099400 | 413.825 | -2.45 | -0.59 | 413.825 | 413.825 | 413.825 | 0 |
| 1714753800 | 416.275 | -5.85 | -1.39 | 416.275 | 416.275 | 416.275 | 0 |
| 1714667400 | 422.125 | -7.98 | -1.85 | 422.125 | 422.125 | 422.125 | 0 |
| 1714581000 | 430.1 | -25.1 | -5.51 | 430.1 | 430.1 | 430.1 | 0 |
| 1714494600 | 455.2 | -5.3 | -1.15 | 448.95 | 527.7 | 394.1 | 16 |
| 1714408200 | 460.5 | -18.93 | -3.95 | 470.75 | 539.325 | 408.225 | 540 |
| 1714149000 | 479.425 | 21.38 | 4.67 | 479.425 | 479.425 | 479.425 | 0 |
| 1714062600 | 458.05 | -11.38 | -2.42 | 472.05 | 527.275 | 404.375 | 1 |
| 1713976200 | 469.425 | 4.63 | 1.00 | 469.425 | 469.425 | 469.425 | 0 |
| 1713889800 | 464.8 | 4.05 | 0.88 | 464.8 | 464.8 | 464.8 | 0 |
| 1713803400 | 460.75 | -0.73 | -0.16 | 448.2 | 528.65 | 387.625 | 10 |
| 1713544200 | 461.475 | 3.88 | 0.85 | 461.475 | 461.475 | 461.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
