Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2PAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 7.7075 | -0.15 | -1.86% | 7.8425 | 7.8825 | 7.5413 | 4,059 |
| Jul 25 2024 | 7.8538 | -0.60 | -7.04% | 7.935 | 8.76 | 7.6188 | 23,272 |
| Jul 24 2024 | 8.4488 | 0.41 | 5.10% | 8.30 | 8.555 | 8.1375 | 8,324 |
| Jul 23 2024 | 8.0388 | 0.27 | 3.53% | 7.5825 | 8.1788 | 7.5238 | 11,331 |
| Jul 22 2024 | 7.765 | -0.32 | -3.97% | 8.145 | 9.09 | 7.6138 | 23,879 |
| Jul 19 2024 | 8.0863 | -0.36 | -4.22% | 8.345 | 8.4475 | 8.0613 | 8,137 |
| Jul 18 2024 | 8.4425 | -0.51 | -5.70% | 9.0425 | 9.38 | 8.415 | 4,695 |
| Jul 17 2024 | 8.9525 | -0.07 | -0.80% | 9.38 | 9.4038 | 8.8088 | 1,897 |
| Jul 16 2024 | 9.025 | 0.02 | 0.19% | 8.7775 | 9.385 | 8.47 | 19,056 |
| Jul 15 2024 | 9.0075 | -0.32 | -3.43% | 9.135 | 9.2663 | 8.8538 | 3,985 |
| Jul 12 2024 | 9.3275 | -0.54 | -5.47% | 9.33 | 9.6188 | 9.0238 | 23,963 |
| Jul 11 2024 | 9.8675 | 0.25 | 2.56% | 9.655 | 10.1375 | 9.4338 | 9,406 |
| Jul 10 2024 | 9.6213 | 0.06 | 0.68% | 9.4375 | 9.8288 | 9.395 | 32,754 |
| Jul 09 2024 | 9.5563 | -0.72 | -7.04% | 10.085 | 10.28 | 9.3513 | 19,494 |
| Jul 08 2024 | 10.28 | -0.30 | -2.84% | 9.9725 | 10.4775 | 9.8113 | 13,785 |
| Jul 05 2024 | 10.58 | 0.20 | 1.93% | 10.66 | 10.84 | 10.17 | 8,961 |
| Jul 04 2024 | 10.38 | -0.35 | -3.28% | 10.25 | 10.595 | 10.145 | 9,893 |
| Jul 03 2024 | 10.7325 | 0.54 | 5.25% | 10.265 | 11.075 | 10.175 | 23,549 |
| Jul 02 2024 | 10.1975 | 0.87 | 9.36% | 9.5175 | 10.365 | 9.4838 | 2,750 |
| Jul 01 2024 | 9.325 | -0.04 | -0.37% | 9.5475 | 9.8375 | 9.2175 | 15,590 |
| Jun 28 2024 | 9.36 | 0.86 | 10.07% | 9.13 | 9.47 | 8.83 | 13,287 |
| Jun 27 2024 | 8.5038 | 0.05 | 0.59% | 8.3075 | 8.675 | 8.17 | 5,223 |
| Jun 26 2024 | 8.4538 | -0.11 | -1.30% | 8.7125 | 9.0675 | 8.2363 | 4,774 |
| Jun 25 2024 | 8.565 | -0.74 | -7.92% | 9.65 | 9.6788 | 8.4438 | 36,919 |
| Jun 24 2024 | 9.3013 | 0.73 | 8.49% | 9.215 | 9.7038 | 8.955 | 20,433 |
| Jun 21 2024 | 8.5738 | 0.15 | 1.72% | 8.3975 | 9.2938 | 8.285 | 68,319 |
| Jun 20 2024 | 8.4288 | 0.29 | 3.56% | 8.35 | 8.4825 | 7.9563 | 12,414 |
| Jun 19 2024 | 8.1388 | 0.35 | 4.43% | 8.0525 | 8.30 | 7.9713 | 25,475 |
| Jun 18 2024 | 7.7938 | -0.03 | -0.42% | 7.655 | 7.865 | 7.5288 | 6,532 |
| Jun 17 2024 | 7.8263 | -0.03 | -0.33% | 7.955 | 8.0438 | 7.625 | 11,886 |
| Jun 14 2024 | 7.8525 | 0.06 | 0.72% | 8.075 | 8.2088 | 7.7563 | 25,508 |
| Jun 13 2024 | 7.7963 | -0.50 | -5.98% | 8.00 | 8.3225 | 7.715 | 12,042 |
| Jun 12 2024 | 8.2925 | 0.35 | 4.42% | 7.965 | 9.5313 | 7.8038 | 6,920 |
| Jun 11 2024 | 7.9413 | -0.10 | -1.23% | 8.035 | 8.1475 | 7.8238 | 20,608 |
| Jun 10 2024 | 8.04 | -0.14 | -1.76% | 8.505 | 8.595 | 7.8775 | 28,463 |
| Jun 07 2024 | 8.1838 | -0.57 | -6.55% | 8.63 | 9.82 | 8.1638 | 2,038 |
| Jun 06 2024 | 8.7575 | -0.02 | -0.26% | 8.85 | 9.9963 | 8.5325 | 5,192 |
| Jun 05 2024 | 8.78 | 0.43 | 5.21% | 8.5175 | 8.8963 | 8.4613 | 3,059 |
| Jun 04 2024 | 8.345 | -0.23 | -2.64% | 8.6425 | 8.6425 | 8.1925 | 4,785 |
| Jun 03 2024 | 8.5712 | 0.12 | 1.37% | 8.3225 | 8.8925 | 8.115 | 89,261 |
| May 31 2024 | 8.455 | -0.84 | -8.99% | 9.12 | 10.115 | 8.3613 | 36,530 |
| May 30 2024 | 9.29 | -0.11 | -1.20% | 9.10 | 10.23 | 8.7775 | 38,419 |
| May 29 2024 | 9.4025 | -0.43 | -4.32% | 9.60 | 10.32 | 9.1512 | 16,255 |
| May 28 2024 | 9.8275 | 0.28 | 2.91% | 9.90 | 10.025 | 9.6063 | 79,470 |
| May 24 2024 | 9.55 | -0.15 | -1.52% | 9.5975 | 9.745 | 9.4188 | 16,063 |
| May 23 2024 | 9.6975 | -0.57 | -5.55% | 9.9775 | 10.16 | 9.5675 | 23,071 |
| May 22 2024 | 10.2675 | -0.80 | -7.25% | 10.79 | 10.8325 | 10.105 | 37,409 |
| May 21 2024 | 11.07 | 0.53 | 5.03% | 10.62 | 11.1725 | 10.4675 | 17,791 |
| May 20 2024 | 10.54 | 0.24 | 2.33% | 10.375 | 10.7275 | 10.085 | 11,781 |
| May 17 2024 | 10.30 | 0.22 | 2.13% | 10.055 | 10.4825 | 9.8075 | 11,111 |
| May 16 2024 | 10.085 | -0.27 | -2.58% | 10.485 | 10.97 | 9.915 | 5,049 |
| May 15 2024 | 10.3525 | 0.42 | 4.28% | 10.125 | 10.69 | 9.8088 | 9,320 |
| May 14 2024 | 9.9275 | 0.47 | 4.96% | 9.665 | 10.61 | 9.43 | 398 |
| May 13 2024 | 9.4588 | -0.36 | -3.62% | 9.9125 | 10.1025 | 9.4462 | 2,494 |
| May 10 2024 | 9.8138 | 0.18 | 1.83% | 9.8675 | 10.315 | 9.6875 | 19,113 |
| May 09 2024 | 9.6375 | 0.21 | 2.21% | 9.27 | 9.7838 | 9.1025 | 3,935 |
| May 08 2024 | 9.4288 | -0.37 | -3.79% | 9.6125 | 9.6913 | 9.1675 | 16,323 |
| May 07 2024 | 9.80 | 0.55 | 5.92% | 9.7525 | 9.9788 | 9.61 | 7,021 |
| May 03 2024 | 9.2525 | 0.24 | 2.63% | 8.8525 | 9.4175 | 8.7688 | 28,265 |
| May 02 2024 | 9.015 | -0.20 | -2.20% | 9.2925 | 9.3438 | 8.6375 | 7,657 |
| May 01 2024 | 9.2175 | 0.08 | 0.86% | 9.12 | 9.3913 | 9.0087 | 1,270 |
| Apr 30 2024 | 9.1388 | -0.74 | -7.50% | 9.605 | 10.875 | 8.9288 | 23,429 |
