ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
941.125
0.00
(0.00%)
Closed November 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730741400941.12500.00941.125941.125941.1250
1730482200941.125-19-1.98941.125941.125941.1250
1730395800960.12523.52.51960.125960.125960.1250
1730309400936.6259.631.04936.625936.625936.6250
173022300092727.133.019279279270
1730136600899.875-13-1.42899.875899.875899.8750
1729873800912.875-31.88-3.37912.875912.875912.8750
1729787400944.7500.00944.75944.75944.750
1729701000944.75-3.38-0.36944.75944.75944.750
1729614600948.125-14.63-1.52948.125948.125948.1250
1729528200962.7516.251.72962.75962.75962.750
1729269000946.5-4-0.42946.5946.5946.50
1729182600950.5-21.25-2.19950.5950.5950.50
1729096200971.75-22.13-2.23971.75971.75971.750
1729009800993.875-17.13-1.69993.875993.875993.8750
1728923400101116.631.671011101110110
1728664200994.375-17.38-1.72994.375994.375994.3750
17285778001011.759.380.941011.751011.751011.750
17284914001002.375-17.88-1.751002.3751002.3751002.3750
17284050001020.25-9-0.871020.251020.251020.250
17283186001029.258.50.831029.251029.251029.250
17280594001020.75-38.5-3.631020.751020.751020.750
17279730001059.2520.51.971059.251059.251059.250
17278866001038.7520.52.011038.751038.751038.750
17278002001018.2529.252.961018.251018.251018.250
172771380098952.255.589899899890
1727454600936.75-23.13-2.41936.75936.75936.750
1727368200959.875-20.63-2.10959.875959.875959.8750
1727281800980.5-24.5-2.44980.5980.5980.50
1727195400100500.001005100510050
17271090001005-3.25-0.321005100510050
17268498001008.25212.131008.251008.251008.250
1726763400987.25-35-3.42987.25987.25987.250
17266770001022.25-30.75-2.921022.251022.251022.250
17265906001053-16-1.50105310531017.751
172650420010692.50.231069106910690
17262450001066.5-18.25-1.681066.51066.51066.50
17261586001084.75-11.75-1.071084.751084.751084.750
17260722001096.50.250.021096.51096.51096.50
17259858001096.25-49.5-4.321096.251096.251096.250
17258994001145.7500.001145.751145.751145.750
17256402001145.7529.52.641145.751145.751145.750
17255538001116.25-25-2.191116.251116.251116.250
17254674001141.2531.252.821141.251141.251141.250
172538100011106.750.611110111011100
17252946001103.2550.461103.251103.251103.250
17250354001098.25-16-1.441098.251098.251098.250
17249490001114.25-28.75-2.521114.251114.251114.250
1724862600114317.251.531143114311430
17247762001125.75-27.75-2.411125.751125.751125.750
17244306001153.5-23.75-2.021153.51153.51153.50
17243442001177.25-21-1.751177.251177.251177.250
17242578001198.25-8.5-0.701198.251198.251198.250
17241714001206.755.50.461206.751206.751206.750
17240850001201.25-8-0.661201.251201.251201.250
17238258001209.25-10.25-0.841209.251209.251209.250
17237394001219.5-33.5-2.671219.51219.51219.50
17236530001253-71.75-5.421253125312530
17235666001324.75-14-1.051324.751324.751324.750
17234802001338.7521.251.611338.751338.751338.750
17232210001317.5-41-3.021317.51317.51317.50
17231346001358.5-32.25-2.321358.51358.51358.50
17230482001390.75-25-1.771390.751390.751390.750
17229618001415.751.750.121415.751415.751415.750
1722875400141457.54.241414141414140

Your Recent History

Delayed Upgrade Clock