We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1059 | -10 | -0.94 | 1059 | 1059 | 1059 | 0 |
| 1721061000 | 1069 | 5.75 | 0.54 | 1069 | 1069 | 1069 | 0 |
| 1720801800 | 1063.25 | -14.25 | -1.32 | 1063.25 | 1063.25 | 1063.25 | 0 |
| 1720715400 | 1077.5 | -16 | -1.46 | 1077.5 | 1077.5 | 1077.5 | 0 |
| 1720629000 | 1093.5 | -33.25 | -2.95 | 1093.5 | 1093.5 | 1093.5 | 0 |
| 1720542600 | 1126.75 | 11.5 | 1.03 | 1126.75 | 1126.75 | 1126.75 | 0 |
| 1720456200 | 1115.25 | -17.25 | -1.52 | 1115.25 | 1115.25 | 1115.25 | 0 |
| 1720197000 | 1132.5 | 2.25 | 0.20 | 1132.5 | 1132.5 | 1132.5 | 0 |
| 1720110600 | 1130.25 | -7.75 | -0.68 | 1130.25 | 1130.25 | 1130.25 | 0 |
| 1720024200 | 1138 | -43.75 | -3.70 | 1138 | 1138 | 1138 | 0 |
| 1719937800 | 1181.75 | 0 | 0.00 | 1181.75 | 1181.75 | 1181.75 | 0 |
| 1719851400 | 1181.75 | 13.75 | 1.18 | 1181.75 | 1181.75 | 1181.75 | 0 |
| 1719592200 | 1168 | 0 | 0.00 | 1168 | 1168 | 1168 | 0 |
| 1719505800 | 1168 | 0 | 0.00 | 1168 | 1168 | 1168 | 0 |
| 1719419400 | 1168 | 41.75 | 3.71 | 1168 | 1168 | 1168 | 0 |
| 1719333000 | 1126.25 | -11.75 | -1.03 | 1126.25 | 1126.25 | 1126.25 | 0 |
| 1719246600 | 1138 | 1.5 | 0.13 | 1138 | 1138 | 1138 | 0 |
| 1718987400 | 1136.5 | -7.25 | -0.63 | 1136.5 | 1136.5 | 1136.5 | 0 |
| 1718901000 | 1143.75 | -11.75 | -1.02 | 1143.75 | 1143.75 | 1143.75 | 0 |
| 1718814600 | 1155.5 | -11.75 | -1.01 | 1155.5 | 1155.5 | 1155.5 | 0 |
| 1718728200 | 1167.25 | -9 | -0.77 | 1167.25 | 1167.25 | 1167.25 | 0 |
| 1718641800 | 1176.25 | 8 | 0.68 | 1176.25 | 1176.25 | 1176.25 | 0 |
| 1718382600 | 1168.25 | 0 | 0.00 | 1168.25 | 1168.25 | 1168.25 | 0 |
| 1718296200 | 1168.25 | 34.75 | 3.07 | 1168.25 | 1168.25 | 1168.25 | 0 |
| 1718209800 | 1133.5 | -7.75 | -0.68 | 1133.5 | 1133.5 | 1133.5 | 0 |
| 1718123400 | 1141.25 | 17.5 | 1.56 | 1141.25 | 1141.25 | 1141.25 | 0 |
| 1718037000 | 1123.75 | 0 | 0.00 | 1123.75 | 1123.75 | 1123.75 | 0 |
| 1717777800 | 1123.75 | 14.25 | 1.28 | 1123.75 | 1123.75 | 1123.75 | 0 |
| 1717691400 | 1109.5 | -5.75 | -0.52 | 1109.5 | 1109.5 | 1109.5 | 0 |
| 1717605000 | 1115.25 | -6 | -0.54 | 1115.25 | 1115.25 | 1115.25 | 0 |
| 1717518600 | 1121.25 | 1.75 | 0.16 | 1121.25 | 1121.25 | 1121.25 | 0 |
| 1717432200 | 1119.5 | -23.5 | -2.06 | 1119.5 | 1119.5 | 1119.5 | 0 |
| 1717173000 | 1143 | -7.25 | -0.63 | 1175.5 | 1266.5 | 1135.5 | 1 |
| 1717086600 | 1150.25 | -28 | -2.38 | 1150.25 | 1150.25 | 1150.25 | 0 |
| 1717000200 | 1178.25 | 49.75 | 4.41 | 1178.25 | 1178.25 | 1178.25 | 0 |
| 1716913800 | 1128.5 | 52.25 | 4.85 | 1128.5 | 1128.5 | 1128.5 | 0 |
| 1716568200 | 1076.25 | 1.75 | 0.16 | 1076.25 | 1076.25 | 1076.25 | 0 |
| 1716481800 | 1074.5 | 18.25 | 1.73 | 1074.5 | 1074.5 | 1074.5 | 0 |
| 1716395400 | 1056.25 | -5.75 | -0.54 | 1056.25 | 1056.25 | 1056.25 | 0 |
| 1716309000 | 1062 | 17.75 | 1.70 | 1062 | 1062 | 1062 | 0 |
| 1716222600 | 1044.25 | -11.75 | -1.11 | 1044.25 | 1044.25 | 1044.25 | 0 |
| 1715963400 | 1056 | 15.5 | 1.49 | 1056 | 1056 | 1056 | 0 |
| 1715877000 | 1040.5 | 10.5 | 1.02 | 1040.5 | 1040.5 | 1040.5 | 0 |
| 1715790600 | 1030 | -27.25 | -2.58 | 1030 | 1030 | 1030 | 0 |
| 1715704200 | 1057.25 | 21.75 | 2.10 | 1057.25 | 1057.25 | 1057.25 | 0 |
| 1715617800 | 1035.5 | -1.75 | -0.17 | 1035.5 | 1035.5 | 1035.5 | 0 |
| 1715358600 | 1037.25 | -25.25 | -2.38 | 1037.25 | 1037.25 | 1037.25 | 0 |
| 1715272200 | 1062.5 | 21.75 | 2.09 | 1062.5 | 1062.5 | 1062.5 | 0 |
| 1715185800 | 1040.75 | -3.5 | -0.34 | 1040.75 | 1040.75 | 1040.75 | 0 |
| 1715099400 | 1044.25 | -14.25 | -1.35 | 1044.25 | 1044.25 | 1044.25 | 0 |
| 1714753800 | 1058.5 | -9 | -0.84 | 1058.5 | 1058.5 | 1058.5 | 0 |
| 1714667400 | 1067.5 | -12.75 | -1.18 | 1057 | 1081.75 | 1057 | 8 |
| 1714581000 | 1080.25 | 17.75 | 1.67 | 1080.25 | 1080.25 | 1080.25 | 0 |
| 1714494600 | 1062.5 | 1.5 | 0.14 | 1062.5 | 1062.5 | 1062.5 | 0 |
| 1714408200 | 1061 | -4 | -0.38 | 1061 | 1061 | 1061 | 0 |
| 1714149000 | 1065 | -13.25 | -1.23 | 1065 | 1065 | 1065 | 0 |
| 1714062600 | 1078.25 | 14.25 | 1.34 | 1078.25 | 1078.25 | 1078.25 | 0 |
| 1713976200 | 1064 | 31 | 3.00 | 1064 | 1064 | 1064 | 0 |
| 1713889800 | 1033 | -44 | -4.09 | 1033 | 1033 | 1033 | 0 |
| 1713803400 | 1077 | -6.25 | -0.58 | 1077 | 1077 | 1077 | 0 |
| 1713544200 | 1083.25 | 14 | 1.31 | 1095 | 1099.75 | 1071.5 | 80 |
| 1713457800 | 1069.25 | -16.25 | -1.50 | 1069.25 | 1069.25 | 1069.25 | 0 |
| 1713371400 | 1085.5 | 1.75 | 0.16 | 1085.5 | 1085.5 | 1085.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
