2STR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,168.00 | 0.00 | 0.00% | 1,168.00 | 1,168.00 | 1,168.00 | 0 |
Jun 27 2024 | 1,168.00 | 0.00 | 0.00% | 1,168.00 | 1,168.00 | 1,168.00 | 0 |
Jun 26 2024 | 1,168.00 | 41.75 | 3.71% | 1,168.00 | 1,168.00 | 1,168.00 | 0 |
Jun 25 2024 | 1,126.25 | -11.75 | -1.03% | 1,126.25 | 1,126.25 | 1,126.25 | 0 |
Jun 24 2024 | 1,138.00 | 1.50 | 0.13% | 1,138.00 | 1,138.00 | 1,138.00 | 0 |
Jun 21 2024 | 1,136.50 | -7.25 | -0.63% | 1,136.50 | 1,136.50 | 1,136.50 | 0 |
Jun 20 2024 | 1,143.75 | -11.75 | -1.02% | 1,143.75 | 1,143.75 | 1,143.75 | 0 |
Jun 19 2024 | 1,155.50 | -11.75 | -1.01% | 1,155.50 | 1,155.50 | 1,155.50 | 0 |
Jun 18 2024 | 1,167.25 | -9.00 | -0.77% | 1,167.25 | 1,167.25 | 1,167.25 | 0 |
Jun 17 2024 | 1,176.25 | 8.00 | 0.68% | 1,176.25 | 1,176.25 | 1,176.25 | 0 |
Jun 14 2024 | 1,168.25 | 0.00 | 0.00% | 1,168.25 | 1,168.25 | 1,168.25 | 0 |
Jun 13 2024 | 1,168.25 | 34.75 | 3.07% | 1,168.25 | 1,168.25 | 1,168.25 | 0 |
Jun 12 2024 | 1,133.50 | -7.75 | -0.68% | 1,133.50 | 1,133.50 | 1,133.50 | 0 |
Jun 11 2024 | 1,141.25 | 17.50 | 1.56% | 1,141.25 | 1,141.25 | 1,141.25 | 0 |
Jun 10 2024 | 1,123.75 | 0.00 | 0.00% | 1,123.75 | 1,123.75 | 1,123.75 | 0 |
Jun 07 2024 | 1,123.75 | 14.25 | 1.28% | 1,123.75 | 1,123.75 | 1,123.75 | 0 |
Jun 06 2024 | 1,109.50 | -5.75 | -0.52% | 1,109.50 | 1,109.50 | 1,109.50 | 0 |
Jun 05 2024 | 1,115.25 | -6.00 | -0.54% | 1,115.25 | 1,115.25 | 1,115.25 | 0 |
Jun 04 2024 | 1,121.25 | 1.75 | 0.16% | 1,121.25 | 1,121.25 | 1,121.25 | 0 |
Jun 03 2024 | 1,119.50 | -23.50 | -2.06% | 1,119.50 | 1,119.50 | 1,119.50 | 0 |
May 31 2024 | 1,143.00 | -7.25 | -0.63% | 1,175.50 | 1,266.50 | 1,135.50 | 1 |
May 30 2024 | 1,150.25 | -28.00 | -2.38% | 1,150.25 | 1,150.25 | 1,150.25 | 0 |
May 29 2024 | 1,178.25 | 49.75 | 4.41% | 1,178.25 | 1,178.25 | 1,178.25 | 0 |
May 28 2024 | 1,128.50 | 52.25 | 4.85% | 1,128.50 | 1,128.50 | 1,128.50 | 0 |
May 24 2024 | 1,076.25 | 1.75 | 0.16% | 1,076.25 | 1,076.25 | 1,076.25 | 0 |
May 23 2024 | 1,074.50 | 18.25 | 1.73% | 1,074.50 | 1,074.50 | 1,074.50 | 0 |
May 22 2024 | 1,056.25 | -5.75 | -0.54% | 1,056.25 | 1,056.25 | 1,056.25 | 0 |
May 21 2024 | 1,062.00 | 17.75 | 1.70% | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
May 20 2024 | 1,044.25 | -11.75 | -1.11% | 1,044.25 | 1,044.25 | 1,044.25 | 0 |
May 17 2024 | 1,056.00 | 15.50 | 1.49% | 1,056.00 | 1,056.00 | 1,056.00 | 0 |
May 16 2024 | 1,040.50 | 10.50 | 1.02% | 1,040.50 | 1,040.50 | 1,040.50 | 0 |
May 15 2024 | 1,030.00 | -27.25 | -2.58% | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
May 14 2024 | 1,057.25 | 21.75 | 2.10% | 1,057.25 | 1,057.25 | 1,057.25 | 0 |
May 13 2024 | 1,035.50 | -1.75 | -0.17% | 1,035.50 | 1,035.50 | 1,035.50 | 0 |
May 10 2024 | 1,037.25 | -25.25 | -2.38% | 1,037.25 | 1,037.25 | 1,037.25 | 0 |
May 09 2024 | 1,062.50 | 21.75 | 2.09% | 1,062.50 | 1,062.50 | 1,062.50 | 0 |
May 08 2024 | 1,040.75 | -3.50 | -0.34% | 1,040.75 | 1,040.75 | 1,040.75 | 0 |
May 07 2024 | 1,044.25 | -14.25 | -1.35% | 1,044.25 | 1,044.25 | 1,044.25 | 0 |
May 03 2024 | 1,058.50 | -9.00 | -0.84% | 1,058.50 | 1,058.50 | 1,058.50 | 0 |
May 02 2024 | 1,067.50 | -12.75 | -1.18% | 1,057.00 | 1,081.75 | 1,057.00 | 8 |
May 01 2024 | 1,080.25 | 17.75 | 1.67% | 1,080.25 | 1,080.25 | 1,080.25 | 0 |
Apr 30 2024 | 1,062.50 | 1.50 | 0.14% | 1,062.50 | 1,062.50 | 1,062.50 | 0 |
Apr 29 2024 | 1,061.00 | -4.00 | -0.38% | 1,061.00 | 1,061.00 | 1,061.00 | 0 |
Apr 26 2024 | 1,065.00 | -13.25 | -1.23% | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
Apr 25 2024 | 1,078.25 | 14.25 | 1.34% | 1,078.25 | 1,078.25 | 1,078.25 | 0 |
Apr 24 2024 | 1,064.00 | 31.00 | 3.00% | 1,064.00 | 1,064.00 | 1,064.00 | 0 |
Apr 23 2024 | 1,033.00 | -44.00 | -4.09% | 1,033.00 | 1,033.00 | 1,033.00 | 0 |
Apr 22 2024 | 1,077.00 | -6.25 | -0.58% | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
Apr 19 2024 | 1,083.25 | 14.00 | 1.31% | 1,095.00 | 1,099.75 | 1,071.50 | 80 |
Apr 18 2024 | 1,069.25 | -16.25 | -1.50% | 1,069.25 | 1,069.25 | 1,069.25 | 0 |
Apr 17 2024 | 1,085.50 | 1.75 | 0.16% | 1,085.50 | 1,085.50 | 1,085.50 | 0 |
Apr 16 2024 | 1,083.75 | 34.25 | 3.26% | 1,083.75 | 1,083.75 | 1,083.75 | 0 |
Apr 15 2024 | 1,049.50 | 4.50 | 0.43% | 1,049.50 | 1,049.50 | 1,049.50 | 0 |
Apr 12 2024 | 1,045.00 | 22.50 | 2.20% | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
Apr 11 2024 | 1,022.50 | 30.50 | 3.07% | 1,022.50 | 1,022.50 | 1,022.50 | 0 |
Apr 10 2024 | 992.00 | -9.75 | -0.97% | 992.00 | 992.00 | 992.00 | 0 |
Apr 09 2024 | 1,001.75 | 9.25 | 0.93% | 1,001.75 | 1,001.75 | 1,001.75 | 0 |
Apr 08 2024 | 992.50 | -15.50 | -1.54% | 992.50 | 992.50 | 992.50 | 0 |
Apr 05 2024 | 1,008.00 | 16.63 | 1.68% | 1,008.00 | 1,008.00 | 1,008.00 | 0 |
Apr 04 2024 | 991.375 | -7.88 | -0.79% | 991.375 | 991.375 | 991.375 | 0 |
Apr 03 2024 | 999.25 | -11.00 | -1.09% | 999.25 | 999.25 | 999.25 | 0 |
Apr 02 2024 | 1,010.25 | 44.13 | 4.57% | 1,010.25 | 1,010.25 | 1,010.25 | 0 |