Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2STR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 04 2024 | 941.125 | 0.00 | 0.00% | 941.125 | 941.125 | 941.125 | 0 |
| Nov 01 2024 | 941.125 | -19.00 | -1.98% | 941.125 | 941.125 | 941.125 | 0 |
| Oct 31 2024 | 960.125 | 23.50 | 2.51% | 960.125 | 960.125 | 960.125 | 0 |
| Oct 30 2024 | 936.625 | 9.63 | 1.04% | 936.625 | 936.625 | 936.625 | 0 |
| Oct 29 2024 | 927.00 | 27.13 | 3.01% | 927.00 | 927.00 | 927.00 | 0 |
| Oct 28 2024 | 899.875 | -13.00 | -1.42% | 899.875 | 899.875 | 899.875 | 0 |
| Oct 25 2024 | 912.875 | -31.88 | -3.37% | 912.875 | 912.875 | 912.875 | 0 |
| Oct 24 2024 | 944.75 | 0.00 | 0.00% | 944.75 | 944.75 | 944.75 | 0 |
| Oct 23 2024 | 944.75 | -3.38 | -0.36% | 944.75 | 944.75 | 944.75 | 0 |
| Oct 22 2024 | 948.125 | -14.63 | -1.52% | 948.125 | 948.125 | 948.125 | 0 |
| Oct 21 2024 | 962.75 | 16.25 | 1.72% | 962.75 | 962.75 | 962.75 | 0 |
| Oct 18 2024 | 946.50 | -4.00 | -0.42% | 946.50 | 946.50 | 946.50 | 0 |
| Oct 17 2024 | 950.50 | -21.25 | -2.19% | 950.50 | 950.50 | 950.50 | 0 |
| Oct 16 2024 | 971.75 | -22.13 | -2.23% | 971.75 | 971.75 | 971.75 | 0 |
| Oct 15 2024 | 993.875 | -17.13 | -1.69% | 993.875 | 993.875 | 993.875 | 0 |
| Oct 14 2024 | 1,011.00 | 16.63 | 1.67% | 1,011.00 | 1,011.00 | 1,011.00 | 0 |
| Oct 11 2024 | 994.375 | -17.38 | -1.72% | 994.375 | 994.375 | 994.375 | 0 |
| Oct 10 2024 | 1,011.75 | 9.38 | 0.94% | 1,011.75 | 1,011.75 | 1,011.75 | 0 |
| Oct 09 2024 | 1,002.375 | -17.88 | -1.75% | 1,002.375 | 1,002.375 | 1,002.375 | 0 |
| Oct 08 2024 | 1,020.25 | -9.00 | -0.87% | 1,020.25 | 1,020.25 | 1,020.25 | 0 |
| Oct 07 2024 | 1,029.25 | 8.50 | 0.83% | 1,029.25 | 1,029.25 | 1,029.25 | 0 |
| Oct 04 2024 | 1,020.75 | -38.50 | -3.63% | 1,020.75 | 1,020.75 | 1,020.75 | 0 |
| Oct 03 2024 | 1,059.25 | 20.50 | 1.97% | 1,059.25 | 1,059.25 | 1,059.25 | 0 |
| Oct 02 2024 | 1,038.75 | 20.50 | 2.01% | 1,038.75 | 1,038.75 | 1,038.75 | 0 |
| Oct 01 2024 | 1,018.25 | 29.25 | 2.96% | 1,018.25 | 1,018.25 | 1,018.25 | 0 |
| Sep 30 2024 | 989.00 | 52.25 | 5.58% | 989.00 | 989.00 | 989.00 | 0 |
| Sep 27 2024 | 936.75 | -23.13 | -2.41% | 936.75 | 936.75 | 936.75 | 0 |
| Sep 26 2024 | 959.875 | -20.63 | -2.10% | 959.875 | 959.875 | 959.875 | 0 |
| Sep 25 2024 | 980.50 | -24.50 | -2.44% | 980.50 | 980.50 | 980.50 | 0 |
| Sep 24 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| Sep 23 2024 | 1,005.00 | -3.25 | -0.32% | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| Sep 20 2024 | 1,008.25 | 21.00 | 2.13% | 1,008.25 | 1,008.25 | 1,008.25 | 0 |
| Sep 19 2024 | 987.25 | -35.00 | -3.42% | 987.25 | 987.25 | 987.25 | 0 |
| Sep 18 2024 | 1,022.25 | -30.75 | -2.92% | 1,022.25 | 1,022.25 | 1,022.25 | 0 |
| Sep 17 2024 | 1,053.00 | -16.00 | -1.50% | 1,053.00 | 1,053.00 | 1,017.75 | 1 |
| Sep 16 2024 | 1,069.00 | 2.50 | 0.23% | 1,069.00 | 1,069.00 | 1,069.00 | 0 |
| Sep 13 2024 | 1,066.50 | -18.25 | -1.68% | 1,066.50 | 1,066.50 | 1,066.50 | 0 |
| Sep 12 2024 | 1,084.75 | -11.75 | -1.07% | 1,084.75 | 1,084.75 | 1,084.75 | 0 |
| Sep 11 2024 | 1,096.50 | 0.25 | 0.02% | 1,096.50 | 1,096.50 | 1,096.50 | 0 |
| Sep 10 2024 | 1,096.25 | -49.50 | -4.32% | 1,096.25 | 1,096.25 | 1,096.25 | 0 |
| Sep 09 2024 | 1,145.75 | 0.00 | 0.00% | 1,145.75 | 1,145.75 | 1,145.75 | 0 |
| Sep 06 2024 | 1,145.75 | 29.50 | 2.64% | 1,145.75 | 1,145.75 | 1,145.75 | 0 |
| Sep 05 2024 | 1,116.25 | -25.00 | -2.19% | 1,116.25 | 1,116.25 | 1,116.25 | 0 |
| Sep 04 2024 | 1,141.25 | 31.25 | 2.82% | 1,141.25 | 1,141.25 | 1,141.25 | 0 |
| Sep 03 2024 | 1,110.00 | 6.75 | 0.61% | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| Sep 02 2024 | 1,103.25 | 5.00 | 0.46% | 1,103.25 | 1,103.25 | 1,103.25 | 0 |
| Aug 30 2024 | 1,098.25 | -16.00 | -1.44% | 1,098.25 | 1,098.25 | 1,098.25 | 0 |
| Aug 29 2024 | 1,114.25 | -28.75 | -2.52% | 1,114.25 | 1,114.25 | 1,114.25 | 0 |
| Aug 28 2024 | 1,143.00 | 17.25 | 1.53% | 1,143.00 | 1,143.00 | 1,143.00 | 0 |
| Aug 27 2024 | 1,125.75 | -27.75 | -2.41% | 1,125.75 | 1,125.75 | 1,125.75 | 0 |
| Aug 23 2024 | 1,153.50 | -23.75 | -2.02% | 1,153.50 | 1,153.50 | 1,153.50 | 0 |
| Aug 22 2024 | 1,177.25 | -21.00 | -1.75% | 1,177.25 | 1,177.25 | 1,177.25 | 0 |
| Aug 21 2024 | 1,198.25 | -8.50 | -0.70% | 1,198.25 | 1,198.25 | 1,198.25 | 0 |
| Aug 20 2024 | 1,206.75 | 5.50 | 0.46% | 1,206.75 | 1,206.75 | 1,206.75 | 0 |
| Aug 19 2024 | 1,201.25 | -8.00 | -0.66% | 1,201.25 | 1,201.25 | 1,201.25 | 0 |
| Aug 16 2024 | 1,209.25 | -10.25 | -0.84% | 1,209.25 | 1,209.25 | 1,209.25 | 0 |
| Aug 15 2024 | 1,219.50 | -33.50 | -2.67% | 1,219.50 | 1,219.50 | 1,219.50 | 0 |
| Aug 14 2024 | 1,253.00 | -71.75 | -5.42% | 1,253.00 | 1,253.00 | 1,253.00 | 0 |
| Aug 13 2024 | 1,324.75 | -14.00 | -1.05% | 1,324.75 | 1,324.75 | 1,324.75 | 0 |
| Aug 12 2024 | 1,338.75 | 21.25 | 1.61% | 1,338.75 | 1,338.75 | 1,338.75 | 0 |
| Aug 09 2024 | 1,317.50 | -41.00 | -3.02% | 1,317.50 | 1,317.50 | 1,317.50 | 0 |
| Aug 08 2024 | 1,358.50 | -32.25 | -2.32% | 1,358.50 | 1,358.50 | 1,358.50 | 0 |
| Aug 07 2024 | 1,390.75 | -25.00 | -1.77% | 1,390.75 | 1,390.75 | 1,390.75 | 0 |
