We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 138 | -5.5 | -3.83 | 140 | 142 | 137 | 654 |
| 1734456600 | 143.5 | -9 | -5.90 | 144 | 149 | 135.5 | 8022 |
| 1734370200 | 152.5 | -28.5 | -15.75 | 169 | 171 | 152.5 | 2778 |
| 1734111000 | 181 | 0.5 | 0.28 | 181 | 181 | 181 | 25 |
| 1734024600 | 180.5 | -11 | -5.74 | 177 | 186.5 | 175.5 | 3499 |
| 1733938200 | 191.5 | -9.5 | -4.73 | 200 | 202 | 190.5 | 1879 |
| 1733851800 | 201 | -21.5 | -9.66 | 214 | 217.5 | 196.5 | 1211 |
| 1733765400 | 222.5 | -11 | -4.71 | 208 | 228 | 199 | 5141 |
| 1733506200 | 233.5 | -5.5 | -2.30 | 239 | 243 | 229 | 841 |
| 1733419800 | 239 | -29 | -10.82 | 238 | 244.5 | 234 | 2208 |
| 1733333400 | 268 | -2 | -0.74 | 268 | 268 | 268 | 0 |
| 1733247000 | 270 | -0.5 | -0.18 | 270 | 270 | 270 | 10 |
| 1733160600 | 270.5 | -21 | -7.20 | 272 | 275.5 | 259.5 | 217 |
| 1732901400 | 291.5 | -8 | -2.67 | 291.5 | 291.5 | 291.5 | 0 |
| 1732815000 | 299.5 | -7 | -2.28 | 298 | 306 | 296 | 1871 |
| 1732728600 | 306.5 | 16 | 5.51 | 311 | 315.5 | 305 | 1751 |
| 1732642200 | 290.5 | 17.5 | 6.41 | 290 | 293.5 | 282 | 886 |
| 1732555800 | 273 | 0 | 0.00 | 264 | 282 | 256 | 1499 |
| 1732296600 | 273 | -19.5 | -6.67 | 272 | 277 | 271 | 953 |
| 1732210200 | 292.5 | -10 | -3.31 | 292.5 | 292.5 | 292.5 | 73 |
| 1732123800 | 302.5 | 16 | 5.58 | 288 | 304.5 | 283 | 13931 |
| 1732037400 | 286.5 | -6.5 | -2.22 | 297 | 309.5 | 282.5 | 4661 |
| 1731951000 | 293 | -35 | -10.67 | 306 | 307.5 | 275.5 | 53832 |
| 1731691800 | 328 | -9.5 | -2.81 | 373 | 375.5 | 288.5 | 102736 |
| 1731605400 | 337.5 | 16.5 | 5.14 | 322 | 347 | 318 | 1033 |
| 1731519000 | 321 | 19.5 | 6.47 | 323 | 333 | 289.5 | 47001 |
| 1731432600 | 301.5 | 22.5 | 8.06 | 268 | 321.5 | 262 | 6707 |
| 1731346200 | 279 | -72.5 | -20.63 | 341 | 341 | 267 | 61300 |
| 1731087000 | 351.5 | -54 | -13.32 | 401 | 416 | 347.5 | 2636 |
| 1731000600 | 405.5 | -49 | -10.78 | 448 | 448 | 403 | 5075 |
| 1730914200 | 454.5 | -154.5 | -25.37 | 463 | 504.5 | 428 | 20547 |
| 1730827800 | 609 | -35 | -5.43 | 622 | 641.5 | 600.5 | 401 |
| 1730741400 | 644 | 14.5 | 2.30 | 629 | 680 | 621.5 | 542 |
| 1730482200 | 629.5 | 15.5 | 2.52 | 629.5 | 629.5 | 629.5 | 49 |
| 1730395800 | 614 | 43 | 7.53 | 586 | 625 | 576.5 | 200 |
| 1730309400 | 571 | -16 | -2.73 | 571 | 571 | 571 | 2 |
| 1730223000 | 587 | 51.5 | 9.62 | 568 | 589.5 | 556 | 856 |
| 1730136600 | 535.5 | -14 | -2.55 | 539 | 551.5 | 521.5 | 750 |
| 1729873800 | 549.5 | -90.5 | -14.14 | 601 | 610 | 537 | 1333 |
| 1729787400 | 640 | -381 | -37.32 | 806 | 808 | 639.5 | 2381 |
| 1729701000 | 1021 | 17.5 | 1.74 | 999 | 1022.5 | 983 | 135 |
| 1729614600 | 1003.5 | 14 | 1.41 | 1006 | 1007.5 | 1001.5 | 452 |
| 1729528200 | 989.5 | 40.5 | 4.27 | 960 | 1006 | 943.5 | 1635 |
| 1729269000 | 949 | -22.5 | -2.32 | 949 | 949 | 949 | 0 |
| 1729182600 | 971.5 | 2.5 | 0.26 | 946 | 986.5 | 931 | 96 |
| 1729096200 | 969 | 7 | 0.73 | 969 | 969 | 969 | 0 |
| 1729009800 | 962 | -16.5 | -1.69 | 967 | 988.5 | 922.5 | 6262 |
| 1728923400 | 978.5 | 10 | 1.03 | 960 | 1022 | 797 | 9461 |
| 1728664200 | 968.5 | 134 | 16.06 | 934 | 1004.5 | 918 | 14091 |
| 1728577800 | 834.5 | 37.5 | 4.71 | 834.5 | 834.5 | 834.5 | 62 |
| 1728491400 | 797 | -3 | -0.38 | 806 | 831.5 | 777 | 1402 |
| 1728405000 | 800 | 0 | 0.00 | 800 | 800 | 800 | 20 |
| 1728318600 | 800 | 21 | 2.70 | 800 | 800 | 800 | 0 |
| 1728059400 | 779 | -28.5 | -3.53 | 779 | 779 | 779 | 14 |
| 1727973000 | 807.5 | 39 | 5.07 | 799 | 813.5 | 762 | 70 |
| 1727886600 | 768.5 | 23.5 | 3.15 | 725 | 808 | 703 | 4472 |
| 1727800200 | 745 | 44.5 | 6.35 | 723 | 763.5 | 716 | 5698 |
| 1727713800 | 700.5 | -15.5 | -2.16 | 695 | 719.5 | 673 | 343 |
| 1727454600 | 716 | -13.5 | -1.85 | 718 | 731 | 701 | 450 |
| 1727368200 | 729.5 | -4.5 | -0.61 | 714 | 745.5 | 685 | 1052 |
| 1727281800 | 734 | -2 | -0.27 | 742 | 753.5 | 718 | 845 |
| 1727195400 | 736 | -35.5 | -4.60 | 747 | 761.5 | 714 | 3741 |
| 1727109000 | 771.5 | -75.5 | -8.91 | 771.5 | 771.5 | 771.5 | 1 |
| 1726849800 | 847 | 21 | 2.54 | 809 | 861 | 802 | 200 |
| 1726763400 | 826 | -118.5 | -12.55 | 894 | 908.5 | 823 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
