Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2STS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 1,119.00 | 5.00 | 0.45% | 1,054.00 | 1,122.50 | 1,038.00 | 4 |
| Jul 29 2024 | 1,114.00 | -121.00 | -9.80% | 1,182.00 | 1,193.50 | 1,044.00 | 220 |
| Jul 26 2024 | 1,235.00 | 70.00 | 6.01% | 1,161.00 | 1,247.50 | 1,145.50 | 319 |
| Jul 25 2024 | 1,165.00 | -56.00 | -4.59% | 1,289.00 | 1,293.50 | 1,138.00 | 380 |
| Jul 24 2024 | 1,221.00 | 249.50 | 25.68% | 1,157.00 | 1,247.50 | 1,123.00 | 721 |
| Jul 23 2024 | 971.50 | -26.50 | -2.66% | 947.00 | 997.50 | 919.00 | 39 |
| Jul 22 2024 | 998.00 | -54.00 | -5.13% | 998.00 | 998.00 | 998.00 | 0 |
| Jul 19 2024 | 1,052.00 | 109.50 | 11.62% | 1,052.00 | 1,052.00 | 1,052.00 | 20 |
| Jul 18 2024 | 942.50 | -27.00 | -2.78% | 942.50 | 942.50 | 942.50 | 0 |
| Jul 17 2024 | 969.50 | 8.50 | 0.88% | 936.00 | 978.50 | 906.00 | 232 |
| Jul 16 2024 | 961.00 | 82.00 | 9.33% | 961.00 | 961.00 | 961.00 | 0 |
| Jul 15 2024 | 879.00 | -99.50 | -10.17% | 893.00 | 953.00 | 850.50 | 101 |
| Jul 12 2024 | 978.50 | 66.00 | 7.23% | 1,088.00 | 1,123.50 | 961.00 | 1,471 |
| Jul 11 2024 | 912.50 | -4.00 | -0.44% | 910.00 | 925.00 | 848.50 | 1,049 |
| Jul 10 2024 | 916.50 | -30.50 | -3.22% | 903.00 | 945.00 | 901.00 | 32 |
| Jul 09 2024 | 947.00 | -15.00 | -1.56% | 947.00 | 947.00 | 947.00 | 0 |
| Jul 08 2024 | 962.00 | -64.50 | -6.28% | 1,013.00 | 1,053.50 | 958.00 | 2,147 |
| Jul 05 2024 | 1,026.50 | -13.00 | -1.25% | 1,017.00 | 1,078.50 | 974.50 | 16,644 |
| Jul 04 2024 | 1,039.50 | -52.00 | -4.76% | 1,044.00 | 1,084.50 | 1,029.00 | 602 |
| Jul 03 2024 | 1,091.50 | -143.50 | -11.62% | 1,209.00 | 1,222.00 | 1,025.50 | 9,800 |
| Jul 02 2024 | 1,235.00 | -282.50 | -18.62% | 1,529.00 | 1,685.50 | 1,213.00 | 6,648 |
| Jul 01 2024 | 1,517.50 | -165.50 | -9.83% | 1,692.00 | 1,695.50 | 1,493.50 | 554 |
| Jun 28 2024 | 1,683.00 | -105.00 | -5.87% | 1,731.00 | 1,740.50 | 1,641.00 | 912 |
| Jun 27 2024 | 1,788.00 | -45.50 | -2.48% | 1,786.00 | 1,815.00 | 1,717.00 | 264 |
| Jun 26 2024 | 1,833.50 | -140.00 | -7.09% | 1,953.00 | 1,970.50 | 1,807.50 | 406 |
| Jun 25 2024 | 1,973.50 | -23.00 | -1.15% | 1,973.50 | 1,973.50 | 1,973.50 | 0 |
| Jun 24 2024 | 1,996.50 | -68.00 | -3.29% | 2,016.00 | 2,057.00 | 1,919.50 | 17 |
| Jun 21 2024 | 2,064.50 | 22.00 | 1.08% | 2,056.00 | 2,272.00 | 2,021.50 | 3,890 |
| Jun 20 2024 | 2,042.50 | 46.50 | 2.33% | 1,975.00 | 2,083.00 | 1,965.00 | 26 |
| Jun 19 2024 | 1,996.00 | -34.00 | -1.67% | 1,996.00 | 1,996.00 | 1,996.00 | 0 |
| Jun 18 2024 | 2,030.00 | 46.50 | 2.34% | 1,933.00 | 2,045.50 | 1,898.00 | 83 |
| Jun 17 2024 | 1,983.50 | -160.50 | -7.49% | 2,165.00 | 2,211.50 | 1,965.00 | 927 |
| Jun 14 2024 | 2,144.00 | 119.00 | 5.88% | 2,144.00 | 2,144.00 | 2,144.00 | 124 |
| Jun 13 2024 | 2,025.00 | -120.50 | -5.62% | 1,975.00 | 2,135.50 | 1,744.50 | 302 |
| Jun 12 2024 | 2,145.50 | -288.00 | -11.83% | 2,417.00 | 2,593.00 | 2,144.50 | 128 |
| Jun 11 2024 | 2,433.50 | 194.00 | 8.66% | 2,271.00 | 2,454.00 | 2,260.50 | 255 |
| Jun 10 2024 | 2,239.50 | 60.50 | 2.78% | 2,208.00 | 2,254.50 | 2,176.00 | 185 |
| Jun 07 2024 | 2,179.00 | -86.50 | -3.82% | 2,190.00 | 2,381.50 | 1,968.50 | 31 |
| Jun 06 2024 | 2,265.50 | 14.50 | 0.64% | 2,209.00 | 2,312.00 | 2,018.50 | 107 |
| Jun 05 2024 | 2,251.00 | 26.50 | 1.19% | 2,251.00 | 2,251.00 | 2,251.00 | 127 |
| Jun 04 2024 | 2,224.50 | 75.50 | 3.51% | 2,173.00 | 2,407.50 | 2,046.00 | 21 |
| Jun 03 2024 | 2,149.00 | -98.00 | -4.36% | 2,176.00 | 2,176.00 | 2,070.00 | 1,400 |
| May 31 2024 | 2,247.00 | 30.50 | 1.38% | 2,273.00 | 2,461.00 | 1,947.00 | 474 |
| May 30 2024 | 2,216.50 | -40.00 | -1.77% | 2,218.00 | 2,480.50 | 2,037.50 | 802 |
| May 29 2024 | 2,256.50 | 35.00 | 1.58% | 2,278.00 | 2,283.50 | 2,181.00 | 39 |
| May 28 2024 | 2,221.50 | 57.50 | 2.66% | 2,200.00 | 2,293.50 | 2,147.00 | 2,339 |
| May 24 2024 | 2,164.00 | -71.50 | -3.20% | 2,231.00 | 2,304.50 | 2,146.50 | 14 |
| May 23 2024 | 2,235.50 | 95.50 | 4.46% | 2,125.00 | 2,271.50 | 2,082.00 | 24 |
| May 22 2024 | 2,140.00 | -74.50 | -3.36% | 2,105.00 | 2,141.00 | 2,084.50 | 35 |
| May 21 2024 | 2,214.50 | -115.00 | -4.94% | 2,344.00 | 2,369.00 | 2,193.00 | 2 |
| May 20 2024 | 2,329.50 | 84.50 | 3.76% | 2,329.50 | 2,329.50 | 2,329.50 | 13 |
| May 17 2024 | 2,245.00 | -96.50 | -4.12% | 2,245.00 | 2,245.00 | 2,245.00 | 0 |
| May 16 2024 | 2,341.50 | 11.50 | 0.49% | 2,344.00 | 2,423.00 | 2,304.50 | 1,664 |
| May 15 2024 | 2,330.00 | 93.50 | 4.18% | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
| May 14 2024 | 2,236.50 | -183.00 | -7.56% | 2,250.00 | 2,268.50 | 2,222.50 | 10 |
| May 13 2024 | 2,419.50 | -113.50 | -4.48% | 2,480.00 | 2,815.00 | 2,333.50 | 212 |
| May 10 2024 | 2,533.00 | 105.50 | 4.35% | 2,389.00 | 2,570.50 | 2,380.50 | 172 |
| May 09 2024 | 2,427.50 | 56.50 | 2.38% | 2,406.00 | 2,454.00 | 2,342.00 | 268 |
| May 08 2024 | 2,371.00 | 108.50 | 4.80% | 2,263.00 | 2,530.00 | 2,160.00 | 469 |
| May 07 2024 | 2,262.50 | 10.00 | 0.44% | 2,157.00 | 2,277.50 | 2,119.00 | 304 |
| May 03 2024 | 2,252.50 | -2.50 | -0.11% | 2,258.00 | 2,282.00 | 2,122.50 | 1,701 |
| May 02 2024 | 2,255.00 | -1.50 | -0.07% | 2,149.00 | 2,353.50 | 2,132.50 | 900 |
