Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2STS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 162.00 | 24.00 | 17.39% | 153.00 | 167.00 | 150.00 | 176,531 |
| Dec 18 2024 | 138.00 | -5.50 | -3.83% | 140.00 | 142.00 | 137.00 | 654 |
| Dec 17 2024 | 143.50 | -9.00 | -5.90% | 144.00 | 149.00 | 135.50 | 8,022 |
| Dec 16 2024 | 152.50 | -28.50 | -15.75% | 169.00 | 171.00 | 152.50 | 2,778 |
| Dec 13 2024 | 181.00 | 0.50 | 0.28% | 181.00 | 181.00 | 181.00 | 25 |
| Dec 12 2024 | 180.50 | -11.00 | -5.74% | 177.00 | 186.50 | 175.50 | 3,499 |
| Dec 11 2024 | 191.50 | -9.50 | -4.73% | 200.00 | 202.00 | 190.50 | 1,879 |
| Dec 10 2024 | 201.00 | -21.50 | -9.66% | 214.00 | 217.50 | 196.50 | 1,211 |
| Dec 09 2024 | 222.50 | -11.00 | -4.71% | 208.00 | 228.00 | 199.00 | 5,141 |
| Dec 06 2024 | 233.50 | -5.50 | -2.30% | 239.00 | 243.00 | 229.00 | 841 |
| Dec 05 2024 | 239.00 | -29.00 | -10.82% | 238.00 | 244.50 | 234.00 | 2,208 |
| Dec 04 2024 | 268.00 | -2.00 | -0.74% | 268.00 | 268.00 | 268.00 | 0 |
| Dec 03 2024 | 270.00 | -0.50 | -0.18% | 270.00 | 270.00 | 270.00 | 10 |
| Dec 02 2024 | 270.50 | -21.00 | -7.20% | 272.00 | 275.50 | 259.50 | 217 |
| Nov 29 2024 | 291.50 | -8.00 | -2.67% | 291.50 | 291.50 | 291.50 | 0 |
| Nov 28 2024 | 299.50 | -7.00 | -2.28% | 298.00 | 306.00 | 296.00 | 1,871 |
| Nov 27 2024 | 306.50 | 16.00 | 5.51% | 311.00 | 315.50 | 305.00 | 1,751 |
| Nov 26 2024 | 290.50 | 17.50 | 6.41% | 290.00 | 293.50 | 282.00 | 886 |
| Nov 25 2024 | 273.00 | 0.00 | 0.00% | 264.00 | 282.00 | 256.00 | 1,499 |
| Nov 22 2024 | 273.00 | -19.50 | -6.67% | 272.00 | 277.00 | 271.00 | 953 |
| Nov 21 2024 | 292.50 | -10.00 | -3.31% | 292.50 | 292.50 | 292.50 | 73 |
| Nov 20 2024 | 302.50 | 16.00 | 5.58% | 288.00 | 304.50 | 283.00 | 13,931 |
| Nov 19 2024 | 286.50 | -6.50 | -2.22% | 297.00 | 309.50 | 282.50 | 4,661 |
| Nov 18 2024 | 293.00 | -35.00 | -10.67% | 306.00 | 307.50 | 275.50 | 53,832 |
| Nov 15 2024 | 328.00 | -9.50 | -2.81% | 373.00 | 375.50 | 288.50 | 102,736 |
| Nov 14 2024 | 337.50 | 16.50 | 5.14% | 322.00 | 347.00 | 318.00 | 1,033 |
| Nov 13 2024 | 321.00 | 19.50 | 6.47% | 323.00 | 333.00 | 289.50 | 47,001 |
| Nov 12 2024 | 301.50 | 22.50 | 8.06% | 268.00 | 321.50 | 262.00 | 6,707 |
| Nov 11 2024 | 279.00 | -72.50 | -20.63% | 341.00 | 341.00 | 267.00 | 61,300 |
| Nov 08 2024 | 351.50 | -54.00 | -13.32% | 401.00 | 416.00 | 347.50 | 2,636 |
| Nov 07 2024 | 405.50 | -49.00 | -10.78% | 448.00 | 448.00 | 403.00 | 5,075 |
| Nov 06 2024 | 454.50 | -154.50 | -25.37% | 463.00 | 504.50 | 428.00 | 20,547 |
| Nov 05 2024 | 609.00 | -35.00 | -5.43% | 622.00 | 641.50 | 600.50 | 401 |
| Nov 04 2024 | 644.00 | 14.50 | 2.30% | 629.00 | 680.00 | 621.50 | 542 |
| Nov 01 2024 | 629.50 | 15.50 | 2.52% | 629.50 | 629.50 | 629.50 | 49 |
| Oct 31 2024 | 614.00 | 43.00 | 7.53% | 586.00 | 625.00 | 576.50 | 200 |
| Oct 30 2024 | 571.00 | -16.00 | -2.73% | 571.00 | 571.00 | 571.00 | 2 |
| Oct 29 2024 | 587.00 | 51.50 | 9.62% | 568.00 | 589.50 | 556.00 | 856 |
| Oct 28 2024 | 535.50 | -14.00 | -2.55% | 539.00 | 551.50 | 521.50 | 750 |
| Oct 25 2024 | 549.50 | -90.50 | -14.14% | 601.00 | 610.00 | 537.00 | 1,333 |
| Oct 24 2024 | 640.00 | -381.00 | -37.32% | 806.00 | 808.00 | 639.50 | 2,381 |
| Oct 23 2024 | 1,021.00 | 17.50 | 1.74% | 999.00 | 1,022.50 | 983.00 | 135 |
| Oct 22 2024 | 1,003.50 | 14.00 | 1.41% | 1,006.00 | 1,007.50 | 1,001.50 | 452 |
| Oct 21 2024 | 989.50 | 40.50 | 4.27% | 960.00 | 1,006.00 | 943.50 | 1,635 |
| Oct 18 2024 | 949.00 | -22.50 | -2.32% | 949.00 | 949.00 | 949.00 | 0 |
| Oct 17 2024 | 971.50 | 2.50 | 0.26% | 946.00 | 986.50 | 931.00 | 96 |
| Oct 16 2024 | 969.00 | 7.00 | 0.73% | 969.00 | 969.00 | 969.00 | 0 |
| Oct 15 2024 | 962.00 | -16.50 | -1.69% | 967.00 | 988.50 | 922.50 | 6,262 |
| Oct 14 2024 | 978.50 | 10.00 | 1.03% | 960.00 | 1,022.00 | 797.00 | 9,461 |
| Oct 11 2024 | 968.50 | 134.00 | 16.06% | 934.00 | 1,004.50 | 918.00 | 14,091 |
| Oct 10 2024 | 834.50 | 37.50 | 4.71% | 834.50 | 834.50 | 834.50 | 62 |
| Oct 09 2024 | 797.00 | -3.00 | -0.38% | 806.00 | 831.50 | 777.00 | 1,402 |
| Oct 08 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 20 |
| Oct 07 2024 | 800.00 | 21.00 | 2.70% | 800.00 | 800.00 | 800.00 | 0 |
| Oct 04 2024 | 779.00 | -28.50 | -3.53% | 779.00 | 779.00 | 779.00 | 14 |
| Oct 03 2024 | 807.50 | 39.00 | 5.07% | 799.00 | 813.50 | 762.00 | 70 |
| Oct 02 2024 | 768.50 | 23.50 | 3.15% | 725.00 | 808.00 | 703.00 | 4,472 |
| Oct 01 2024 | 745.00 | 44.50 | 6.35% | 723.00 | 763.50 | 716.00 | 5,698 |
| Sep 30 2024 | 700.50 | -15.50 | -2.16% | 695.00 | 719.50 | 673.00 | 343 |
| Sep 27 2024 | 716.00 | -13.50 | -1.85% | 718.00 | 731.00 | 701.00 | 450 |
| Sep 26 2024 | 729.50 | -4.50 | -0.61% | 714.00 | 745.50 | 685.00 | 1,052 |
| Sep 25 2024 | 734.00 | -2.00 | -0.27% | 742.00 | 753.50 | 718.00 | 845 |
| Sep 24 2024 | 736.00 | -35.50 | -4.60% | 747.00 | 761.50 | 714.00 | 3,741 |
| Sep 23 2024 | 771.50 | -75.50 | -8.91% | 771.50 | 771.50 | 771.50 | 1 |
