Zoom 2xs $ Historical Data - 2SZM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Zoom 2xs $ (2SZM)
Zoom 2xs $ (2SZM) Historical

Zoom 2xs $ (2SZM)

2.985

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	2.985	0	0.00	2.985	2.985	2.985	0
1741109400	2.985	0	0.00	2.985	2.985	2.985	0
1741023000	2.985	0	0.00	2.985	2.985	2.985	0
1740763800	2.985	0	0.00	2.985	2.985	2.985	0
1740677400	2.985	0	0.00	2.985	2.985	2.985	0
1740591000	2.985	0	0.00	2.985	2.985	2.985	0
1740504600	2.985	0	0.00	2.985	2.985	2.985	0
1740418200	2.985	0	0.00	2.985	2.985	2.985	0
1740159000	2.985	0	0.00	2.985	2.985	2.985	0
1740072600	2.985	0	0.00	2.985	2.985	2.985	0
1739986200	2.985	0	0.00	2.985	2.985	2.985	0
1739899800	2.985	0	0.00	2.985	2.985	2.985	0
1739813400	2.985	0	0.00	2.985	2.985	2.985	0
1739554200	2.985	0	0.00	2.985	2.985	2.985	0
1739467800	2.985	0	0.00	2.985	2.985	2.985	0
1739381400	2.985	0	0.00	2.985	2.985	2.985	0
1739295000	2.985	0	0.00	2.985	2.985	2.985	0
1739208600	2.985	0	0.00	2.985	2.985	2.985	0
1738949400	2.985	0	0.00	2.985	2.985	2.985	0
1738863000	2.985	0	0.00	2.985	2.985	2.985	0
1738776600	2.985	0	0.00	2.985	2.985	2.985	0
1738690200	2.985	0	0.00	2.985	2.985	2.985	0
1738603800	2.985	0	0.00	2.985	2.985	2.985	0
1738344600	2.985	0	0.00	2.985	2.985	2.985	0
1738258200	2.985	0	0.00	2.985	2.985	2.985	0
1738171800	2.985	0	0.00	2.985	2.985	2.985	0
1738085400	2.985	0	0.00	2.985	2.985	2.985	0
1737999000	2.985	0	0.00	2.985	2.985	2.985	0
1737739800	2.985	0	0.00	2.985	2.985	2.985	0
1737653400	2.985	0	0.00	2.985	2.985	2.985	0
1737567000	2.985	0	0.00	2.985	2.985	2.985	0
1737480600	2.985	0	0.00	2.985	2.985	2.985	0
1737394200	2.985	0	0.00	2.985	2.985	2.985	0
1737135000	2.985	0	0.00	2.985	2.985	2.985	0
1737048600	2.985	0	0.00	2.985	2.985	2.985	0
1736962200	2.985	0	0.00	2.985	2.985	2.985	0
1736875800	2.985	0	0.00	2.985	2.985	2.985	0
1736789400	2.985	0	0.00	2.985	2.985	2.985	0
1736530200	2.985	0	0.00	2.985	2.985	2.985	0
1736443800	2.985	0	0.00	2.985	2.985	2.985	0
1736357400	2.985	0	0.00	2.985	2.985	2.985	0
1736271000	2.985	0	0.00	2.985	2.985	2.985	0
1736184600	2.985	0	0.00	2.985	2.985	2.985	0
1735925400	2.985	0	0.00	2.985	2.985	2.985	0
1735839000	2.985	0	0.00	2.985	2.985	2.985	0
1735666200	2.985	0	0.00	2.985	2.985	2.985	0
1735579800	2.985	0	0.00	2.985	2.985	2.985	0
1735320600	2.985	0	0.00	2.985	2.985	2.985	0
1735061400	2.985	0	0.00	2.985	2.985	2.985	0
1734975000	2.985	0	0.00	2.985	2.985	2.985	0
1734715800	2.985	0	0.00	2.985	2.985	2.985	0
1734629400	2.985	0	0.00	2.985	2.985	2.985	0
1734543000	2.985	0	0.00	2.985	2.985	2.985	0
1734456600	2.985	0	0.00	2.985	2.985	2.985	0
1734370200	2.985	0	0.00	2.985	2.985	2.985	0
1734111000	2.985	0.11	3.95	2.985	2.985	2.985	0
1734024600	2.8715	-0.12	-4.12	2.8715	2.8715	2.8715	0
1733938200	2.995	-0.01	-0.22	2.995	2.995	2.995	0
1733851800	3.0015	0.11	3.82	3.0015	3.0015	3.0015	0
1733765400	2.891	-0.03	-1.06	2.891	2.891	2.891	0
1733506200	2.922	-0.15	-4.98	2.922	2.922	2.922	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions