We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 2196.5 | -73.25 | -3.23 | 2196.5 | 2196.5 | 2196.5 | 0 |
| 1721233800 | 2269.75 | -20 | -0.87 | 2275 | 2295.5 | 2249.75 | 331 |
| 1721147400 | 2289.75 | 18 | 0.79 | 2289.75 | 2289.75 | 2289.75 | 0 |
| 1721061000 | 2271.75 | -6.5 | -0.29 | 2271.75 | 2271.75 | 2271.75 | 0 |
| 1720801800 | 2278.25 | 23 | 1.02 | 2278.25 | 2278.25 | 2278.25 | 0 |
| 1720715400 | 2255.25 | 22.75 | 1.02 | 2255.25 | 2255.25 | 2255.25 | 0 |
| 1720629000 | 2232.5 | 51.5 | 2.36 | 2232.5 | 2232.5 | 2232.5 | 0 |
| 1720542600 | 2181 | -16 | -0.73 | 2181 | 2181 | 2181 | 0 |
| 1720456200 | 2197 | 28.25 | 1.30 | 2197 | 2197 | 2197 | 0 |
| 1720197000 | 2168.75 | -14 | -0.64 | 2168.75 | 2168.75 | 2168.75 | 0 |
| 1720110600 | 2182.75 | 83.5 | 3.98 | 2182.75 | 2182.75 | 2182.75 | 0 |
| 1720024200 | 2099.25 | 0 | 0.00 | 2099.25 | 2099.25 | 2099.25 | 0 |
| 1719937800 | 2099.25 | 0 | 0.00 | 2099.25 | 2099.25 | 2099.25 | 0 |
| 1719851400 | 2099.25 | -11.25 | -0.53 | 2099.25 | 2099.25 | 2099.25 | 0 |
| 1719592200 | 2110.5 | 0 | 0.00 | 2110.5 | 2110.5 | 2110.5 | 0 |
| 1719505800 | 2110.5 | 0 | 0.00 | 2110.5 | 2110.5 | 2110.5 | 0 |
| 1719419400 | 2110.5 | -73.75 | -3.38 | 2110.5 | 2110.5 | 2110.5 | 0 |
| 1719333000 | 2184.25 | 15.5 | 0.71 | 2184.25 | 2184.25 | 2184.25 | 0 |
| 1719246600 | 2168.75 | 15.75 | 0.73 | 2168.75 | 2168.75 | 2168.75 | 0 |
| 1718987400 | 2153 | 0 | 0.00 | 2153 | 2153 | 2153 | 0 |
| 1718901000 | 2153 | 26 | 1.22 | 2153 | 2153 | 2153 | 0 |
| 1718814600 | 2127 | 14.75 | 0.70 | 2127 | 2127 | 2127 | 0 |
| 1718728200 | 2112.25 | 18.5 | 0.88 | 2112.25 | 2112.25 | 2112.25 | 0 |
| 1718641800 | 2093.75 | -9 | -0.43 | 2093.75 | 2093.75 | 2093.75 | 0 |
| 1718382600 | 2102.75 | 0 | 0.00 | 2102.75 | 2102.75 | 2102.75 | 0 |
| 1718296200 | 2102.75 | -75.5 | -3.47 | 2102.75 | 2102.75 | 2102.75 | 0 |
| 1718209800 | 2178.25 | 21.75 | 1.01 | 2178.25 | 2178.25 | 2178.25 | 0 |
| 1718123400 | 2156.5 | -64 | -2.88 | 2156.5 | 2156.5 | 2156.5 | 0 |
| 1718037000 | 2220.5 | 0 | 0.00 | 2220.5 | 2220.5 | 2220.5 | 0 |
| 1717777800 | 2220.5 | -39.25 | -1.74 | 2220.5 | 2220.5 | 2220.5 | 0 |
| 1717691400 | 2259.75 | 9 | 0.40 | 2259.75 | 2259.75 | 2259.75 | 0 |
| 1717605000 | 2250.75 | 13.75 | 0.61 | 2250.75 | 2250.75 | 2250.75 | 0 |
| 1717518600 | 2237 | -4.25 | -0.19 | 2237 | 2237 | 2237 | 0 |
| 1717432200 | 2241.25 | 44.25 | 2.01 | 2241.25 | 2241.25 | 2241.25 | 0 |
| 1717173000 | 2197 | 19 | 0.87 | 2197 | 2197 | 2197 | 0 |
| 1717086600 | 2178 | 47.5 | 2.23 | 2178 | 2178 | 2178 | 0 |
| 1717000200 | 2130.5 | -99.25 | -4.45 | 2130.5 | 2130.5 | 2130.5 | 0 |
| 1716913800 | 2229.75 | -116.5 | -4.97 | 2298.5 | 2298.5 | 2223.25 | 10 |
| 1716568200 | 2346.25 | -3.25 | -0.14 | 2346.25 | 2346.25 | 2346.25 | 0 |
| 1716481800 | 2349.5 | -37.75 | -1.58 | 2349.5 | 2349.5 | 2349.5 | 0 |
| 1716395400 | 2387.25 | -0.75 | -0.03 | 2387.25 | 2387.25 | 2387.25 | 0 |
| 1716309000 | 2388 | -48.5 | -1.99 | 2388 | 2388 | 2388 | 0 |
| 1716222600 | 2436.5 | 22 | 0.91 | 2436.5 | 2436.5 | 2436.5 | 0 |
| 1715963400 | 2414.5 | -48.75 | -1.98 | 2414.5 | 2414.5 | 2414.5 | 0 |
| 1715877000 | 2463.25 | -27.25 | -1.09 | 2463.25 | 2463.25 | 2463.25 | 0 |
| 1715790600 | 2490.5 | 54.25 | 2.23 | 2490.5 | 2490.5 | 2490.5 | 0 |
| 1715704200 | 2436.25 | -49.25 | -1.98 | 2449.5 | 2465.75 | 2406.5 | 2 |
| 1715617800 | 2485.5 | -1 | -0.04 | 2485.5 | 2485.5 | 2485.5 | 0 |
| 1715358600 | 2486.5 | 50.5 | 2.07 | 2486.5 | 2486.5 | 2486.5 | 0 |
| 1715272200 | 2436 | -51.75 | -2.08 | 2436 | 2436 | 2436 | 0 |
| 1715185800 | 2487.75 | 21.25 | 0.86 | 2487.75 | 2487.75 | 2487.75 | 0 |
| 1715099400 | 2466.5 | 35.25 | 1.45 | 2466.5 | 2466.5 | 2466.5 | 0 |
| 1714753800 | 2431.25 | 32 | 1.33 | 2431.25 | 2431.25 | 2431.25 | 0 |
| 1714667400 | 2399.25 | 34 | 1.44 | 2392 | 2407 | 2365 | 6 |
| 1714581000 | 2365.25 | -31 | -1.29 | 2365.25 | 2365.25 | 2365.25 | 0 |
| 1714494600 | 2396.25 | -8.25 | -0.34 | 2396.25 | 2396.25 | 2396.25 | 0 |
| 1714408200 | 2404.5 | -12.25 | -0.51 | 2404.5 | 2404.5 | 2404.5 | 0 |
| 1714149000 | 2416.75 | 27.75 | 1.16 | 2416.75 | 2416.75 | 2416.75 | 0 |
| 1714062600 | 2389 | -41.25 | -1.70 | 2387 | 2408.5 | 2338.75 | 1100 |
| 1713976200 | 2430.25 | -76.5 | -3.05 | 2430.25 | 2430.25 | 2430.25 | 0 |
| 1713889800 | 2506.75 | 78.25 | 3.22 | 2506.75 | 2506.75 | 2506.75 | 0 |
| 1713803400 | 2428.5 | 38.5 | 1.61 | 2428.5 | 2428.5 | 2428.5 | 0 |
| 1713544200 | 2390 | -10 | -0.42 | 2390 | 2390 | 2390 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
