2TRV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2,196.50 | -73.25 | -3.23% | 2,196.50 | 2,196.50 | 2,196.50 | 0 |
Jul 17 2024 | 2,269.75 | -20.00 | -0.87% | 2,275.00 | 2,295.50 | 2,249.75 | 331 |
Jul 16 2024 | 2,289.75 | 18.00 | 0.79% | 2,289.75 | 2,289.75 | 2,289.75 | 0 |
Jul 15 2024 | 2,271.75 | -6.50 | -0.29% | 2,271.75 | 2,271.75 | 2,271.75 | 0 |
Jul 12 2024 | 2,278.25 | 23.00 | 1.02% | 2,278.25 | 2,278.25 | 2,278.25 | 0 |
Jul 11 2024 | 2,255.25 | 22.75 | 1.02% | 2,255.25 | 2,255.25 | 2,255.25 | 0 |
Jul 10 2024 | 2,232.50 | 51.50 | 2.36% | 2,232.50 | 2,232.50 | 2,232.50 | 0 |
Jul 09 2024 | 2,181.00 | -16.00 | -0.73% | 2,181.00 | 2,181.00 | 2,181.00 | 0 |
Jul 08 2024 | 2,197.00 | 28.25 | 1.30% | 2,197.00 | 2,197.00 | 2,197.00 | 0 |
Jul 05 2024 | 2,168.75 | -14.00 | -0.64% | 2,168.75 | 2,168.75 | 2,168.75 | 0 |
Jul 04 2024 | 2,182.75 | 83.50 | 3.98% | 2,182.75 | 2,182.75 | 2,182.75 | 0 |
Jul 03 2024 | 2,099.25 | 0.00 | 0.00% | 2,099.25 | 2,099.25 | 2,099.25 | 0 |
Jul 02 2024 | 2,099.25 | 0.00 | 0.00% | 2,099.25 | 2,099.25 | 2,099.25 | 0 |
Jul 01 2024 | 2,099.25 | -11.25 | -0.53% | 2,099.25 | 2,099.25 | 2,099.25 | 0 |
Jun 28 2024 | 2,110.50 | 0.00 | 0.00% | 2,110.50 | 2,110.50 | 2,110.50 | 0 |
Jun 27 2024 | 2,110.50 | 0.00 | 0.00% | 2,110.50 | 2,110.50 | 2,110.50 | 0 |
Jun 26 2024 | 2,110.50 | -73.75 | -3.38% | 2,110.50 | 2,110.50 | 2,110.50 | 0 |
Jun 25 2024 | 2,184.25 | 15.50 | 0.71% | 2,184.25 | 2,184.25 | 2,184.25 | 0 |
Jun 24 2024 | 2,168.75 | 15.75 | 0.73% | 2,168.75 | 2,168.75 | 2,168.75 | 0 |
Jun 21 2024 | 2,153.00 | 0.00 | 0.00% | 2,153.00 | 2,153.00 | 2,153.00 | 0 |
Jun 20 2024 | 2,153.00 | 26.00 | 1.22% | 2,153.00 | 2,153.00 | 2,153.00 | 0 |
Jun 19 2024 | 2,127.00 | 14.75 | 0.70% | 2,127.00 | 2,127.00 | 2,127.00 | 0 |
Jun 18 2024 | 2,112.25 | 18.50 | 0.88% | 2,112.25 | 2,112.25 | 2,112.25 | 0 |
Jun 17 2024 | 2,093.75 | -9.00 | -0.43% | 2,093.75 | 2,093.75 | 2,093.75 | 0 |
Jun 14 2024 | 2,102.75 | 0.00 | 0.00% | 2,102.75 | 2,102.75 | 2,102.75 | 0 |
Jun 13 2024 | 2,102.75 | -75.50 | -3.47% | 2,102.75 | 2,102.75 | 2,102.75 | 0 |
Jun 12 2024 | 2,178.25 | 21.75 | 1.01% | 2,178.25 | 2,178.25 | 2,178.25 | 0 |
Jun 11 2024 | 2,156.50 | -64.00 | -2.88% | 2,156.50 | 2,156.50 | 2,156.50 | 0 |
Jun 10 2024 | 2,220.50 | 0.00 | 0.00% | 2,220.50 | 2,220.50 | 2,220.50 | 0 |
Jun 07 2024 | 2,220.50 | -39.25 | -1.74% | 2,220.50 | 2,220.50 | 2,220.50 | 0 |
Jun 06 2024 | 2,259.75 | 9.00 | 0.40% | 2,259.75 | 2,259.75 | 2,259.75 | 0 |
Jun 05 2024 | 2,250.75 | 13.75 | 0.61% | 2,250.75 | 2,250.75 | 2,250.75 | 0 |
Jun 04 2024 | 2,237.00 | -4.25 | -0.19% | 2,237.00 | 2,237.00 | 2,237.00 | 0 |
Jun 03 2024 | 2,241.25 | 44.25 | 2.01% | 2,241.25 | 2,241.25 | 2,241.25 | 0 |
May 31 2024 | 2,197.00 | 19.00 | 0.87% | 2,197.00 | 2,197.00 | 2,197.00 | 0 |
May 30 2024 | 2,178.00 | 47.50 | 2.23% | 2,178.00 | 2,178.00 | 2,178.00 | 0 |
May 29 2024 | 2,130.50 | -99.25 | -4.45% | 2,130.50 | 2,130.50 | 2,130.50 | 0 |
May 28 2024 | 2,229.75 | -116.50 | -4.97% | 2,298.50 | 2,298.50 | 2,223.25 | 10 |
May 24 2024 | 2,346.25 | -3.25 | -0.14% | 2,346.25 | 2,346.25 | 2,346.25 | 0 |
May 23 2024 | 2,349.50 | -37.75 | -1.58% | 2,349.50 | 2,349.50 | 2,349.50 | 0 |
May 22 2024 | 2,387.25 | -0.75 | -0.03% | 2,387.25 | 2,387.25 | 2,387.25 | 0 |
May 21 2024 | 2,388.00 | -48.50 | -1.99% | 2,388.00 | 2,388.00 | 2,388.00 | 0 |
May 20 2024 | 2,436.50 | 22.00 | 0.91% | 2,436.50 | 2,436.50 | 2,436.50 | 0 |
May 17 2024 | 2,414.50 | -48.75 | -1.98% | 2,414.50 | 2,414.50 | 2,414.50 | 0 |
May 16 2024 | 2,463.25 | -27.25 | -1.09% | 2,463.25 | 2,463.25 | 2,463.25 | 0 |
May 15 2024 | 2,490.50 | 54.25 | 2.23% | 2,490.50 | 2,490.50 | 2,490.50 | 0 |
May 14 2024 | 2,436.25 | -49.25 | -1.98% | 2,449.50 | 2,465.75 | 2,406.50 | 2 |
May 13 2024 | 2,485.50 | -1.00 | -0.04% | 2,485.50 | 2,485.50 | 2,485.50 | 0 |
May 10 2024 | 2,486.50 | 50.50 | 2.07% | 2,486.50 | 2,486.50 | 2,486.50 | 0 |
May 09 2024 | 2,436.00 | -51.75 | -2.08% | 2,436.00 | 2,436.00 | 2,436.00 | 0 |
May 08 2024 | 2,487.75 | 21.25 | 0.86% | 2,487.75 | 2,487.75 | 2,487.75 | 0 |
May 07 2024 | 2,466.50 | 35.25 | 1.45% | 2,466.50 | 2,466.50 | 2,466.50 | 0 |
May 03 2024 | 2,431.25 | 32.00 | 1.33% | 2,431.25 | 2,431.25 | 2,431.25 | 0 |
May 02 2024 | 2,399.25 | 34.00 | 1.44% | 2,392.00 | 2,407.00 | 2,365.00 | 6 |
May 01 2024 | 2,365.25 | -31.00 | -1.29% | 2,365.25 | 2,365.25 | 2,365.25 | 0 |
Apr 30 2024 | 2,396.25 | -8.25 | -0.34% | 2,396.25 | 2,396.25 | 2,396.25 | 0 |
Apr 29 2024 | 2,404.50 | -12.25 | -0.51% | 2,404.50 | 2,404.50 | 2,404.50 | 0 |
Apr 26 2024 | 2,416.75 | 27.75 | 1.16% | 2,416.75 | 2,416.75 | 2,416.75 | 0 |
Apr 25 2024 | 2,389.00 | -41.25 | -1.70% | 2,387.00 | 2,408.50 | 2,338.75 | 1,100 |
Apr 24 2024 | 2,430.25 | -76.50 | -3.05% | 2,430.25 | 2,430.25 | 2,430.25 | 0 |
Apr 23 2024 | 2,506.75 | 78.25 | 3.22% | 2,506.75 | 2,506.75 | 2,506.75 | 0 |
Apr 22 2024 | 2,428.50 | 38.50 | 1.61% | 2,428.50 | 2,428.50 | 2,428.50 | 0 |