We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 181.255 | -2.75 | -1.49 | 181.255 | 181.255 | 181.255 | 0 |
| 1739467800 | 184.005 | 15.22 | 9.02 | 184.005 | 184.005 | 184.005 | 0 |
| 1739381400 | 168.785 | -2.04 | -1.19 | 160 | 174.02 | 152.57499 | 5 |
| 1739295000 | 170.825 | -25.42 | -12.95 | 180.5 | 183.52 | 169.215 | 1 |
| 1739208600 | 196.245 | -9.63 | -4.68 | 196.71 | 198.685 | 194.39 | 4 |
| 1738949400 | 205.875 | 4.35 | 2.16 | 211.09 | 212.455 | 191.095 | 42 |
| 1738863000 | 201.52 | -17.46 | -7.97 | 206.5 | 221.84 | 181.54 | 9 |
| 1738776600 | 218.98 | -2.82 | -1.27 | 218.98 | 218.98 | 218.98 | 7 |
| 1738690200 | 221.8 | -3.49 | -1.55 | 223.27 | 229.685 | 219.9 | 6 |
| 1738603800 | 225.285 | -34.8 | -13.38 | 233.25 | 241.37 | 213.47 | 11 |
| 1738344600 | 260.08 | 22.35 | 9.40 | 252.8 | 264.845 | 251.515 | 10 |
| 1738258200 | 237.735 | 8.17 | 3.56 | 238.3 | 238.54 | 235.76 | 2 |
| 1738171800 | 229.57 | 1.89 | 0.83 | 229.57 | 229.57 | 229.57 | 1 |
| 1738085400 | 227.68 | -11.95 | -4.99 | 227.68 | 227.68 | 227.68 | 0 |
| 1737999000 | 239.63 | -16.93 | -6.60 | 223.37 | 257.945 | 212.875 | 18 |
| 1737739800 | 256.56 | -2.2 | -0.85 | 261.95999 | 268.765 | 250.735 | 1 |
| 1737653400 | 258.76 | -12.2 | -4.50 | 258.76 | 258.76 | 258.76 | 0 |
| 1737567000 | 270.96499 | 9.29 | 3.55 | 266.57 | 273.395 | 261.99 | 33 |
| 1737480600 | 261.67 | -29.34 | -10.08 | 261.67 | 261.67 | 261.67 | 0 |
| 1737394200 | 291.01 | 1.79 | 0.62 | 291.01 | 291.01 | 291.01 | 0 |
| 1737135000 | 289.22 | 23.71 | 8.93 | 290.14999 | 290.14999 | 288.37 | 2 |
| 1737048600 | 265.51 | -3.51 | -1.31 | 265.51 | 265.51 | 265.51 | 0 |
| 1736962200 | 269.02499 | 11.09 | 4.30 | 262.43 | 270.38 | 259.96499 | 19 |
| 1736875800 | 257.935 | 21.53 | 9.11 | 273.64999 | 274.02999 | 253.66 | 28 |
| 1736789400 | 236.405 | 1.43 | 0.61 | 236.405 | 236.405 | 236.405 | 0 |
| 1736530200 | 234.98 | -4.27 | -1.78 | 233.58 | 244.6 | 230.305 | 24 |
| 1736443800 | 239.25 | -1.68 | -0.70 | 239.25 | 239.25 | 239.25 | 0 |
| 1736357400 | 240.925 | -4.91 | -2.00 | 232.26 | 250.895 | 231.405 | 7 |
| 1736271000 | 245.83 | -14.69 | -5.64 | 245.83 | 245.83 | 245.83 | 0 |
| 1736184600 | 260.52 | 15.85 | 6.48 | 260.52 | 260.52 | 260.52 | 0 |
| 1735925400 | 244.67 | 13.28 | 5.74 | 232.88 | 244.68 | 223.9 | 13 |
| 1735839000 | 231.39 | -46.8 | -16.82 | 263.64999 | 263.64999 | 218.53 | 26 |
| 1735666200 | 278.19 | 0 | 0.00 | 278.19 | 278.19 | 278.19 | 0 |
| 1735579800 | 278.19 | -23.67 | -7.84 | 278.35 | 285.3 | 270.27999 | 68 |
| 1735320600 | 301.86 | 7.26 | 2.46 | 301.86 | 301.86 | 301.86 | 0 |
| 1735061400 | 294.6 | 0 | 0.00 | 294.6 | 294.6 | 294.6 | 0 |
| 1734975000 | 294.6 | -12.92 | -4.20 | 280.98 | 297.96499 | 279.945 | 14 |
| 1734715800 | 307.515 | -0.91 | -0.29 | 307.515 | 307.515 | 307.515 | 11 |
| 1734629400 | 308.42 | -57.31 | -15.67 | 314 | 324.81 | 300.035 | 1 |
| 1734543000 | 365.725 | 13.24 | 3.76 | 365.725 | 365.725 | 365.725 | 0 |
| 1734456600 | 352.485 | 19.42 | 5.83 | 352.485 | 352.485 | 352.485 | 9 |
| 1734370200 | 333.07 | 45.67 | 15.89 | 319.16 | 334.02 | 316.77 | 14 |
| 1734111000 | 287.39999 | 0.34 | 0.12 | 287.39999 | 287.39999 | 287.39999 | 5 |
| 1734024600 | 287.055 | 14.69 | 5.39 | 290.51 | 298.055 | 277.54 | 66 |
| 1733938200 | 272.37 | 12.68 | 4.88 | 260.02 | 274.205 | 253.325 | 16 |
| 1733851800 | 259.695 | 26.98 | 11.59 | 252.33 | 265.44 | 251.79 | 56 |
| 1733765400 | 232.72 | 6.85 | 3.03 | 251.2 | 260.1 | 227.15 | 117 |
| 1733506200 | 225.865 | 5.8 | 2.64 | 225.03 | 226.435 | 224.895 | 29 |
| 1733419800 | 220.065 | 20.51 | 10.28 | 214.84 | 224.495 | 213.895 | 83 |
| 1733333400 | 199.56 | -0.24 | -0.12 | 202.17 | 208.67 | 195.2 | 21 |
| 1733247000 | 199.795 | -0.21 | -0.10 | 200.06 | 203.615 | 192.095 | 146 |
| 1733160600 | 200 | 15.16 | 8.20 | 200 | 200 | 200 | 2 |
| 1732901400 | 184.845 | 4.05 | 2.24 | 184.845 | 184.845 | 184.845 | 2 |
| 1732815000 | 180.795 | 4.27 | 2.42 | 172.49 | 186.355 | 172.49 | 13 |
| 1732728600 | 176.525 | -13.62 | -7.16 | 176.525 | 176.525 | 176.525 | 0 |
| 1732642200 | 190.14 | -13.37 | -6.57 | 190.14 | 190.14 | 190.14 | 0 |
| 1732555800 | 203.51 | -1.96 | -0.95 | 208.73 | 219.09 | 195.99 | 39 |
| 1732296600 | 205.465 | 15.05 | 7.90 | 186.98 | 207.995 | 184.635 | 137 |
| 1732210200 | 190.42 | 7.73 | 4.23 | 190.82 | 196.765 | 178.855 | 2 |
| 1732123800 | 182.69 | -8.96 | -4.67 | 182.69 | 182.69 | 182.69 | 0 |
| 1732037400 | 191.645 | 3.92 | 2.09 | 191.645 | 191.645 | 191.645 | 0 |
| 1731951000 | 187.73 | 18.98 | 11.24 | 181.12 | 201.055 | 171.51 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
