We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 237.6 | -0.83 | -0.35 | 237.6 | 237.6 | 237.6 | 0 |
| 1742923800 | 238.425 | -0.15 | -0.06 | 238.425 | 238.425 | 238.425 | 0 |
| 1742837400 | 238.575 | -0.03 | -0.01 | 238.575 | 238.575 | 238.575 | 0 |
| 1742578200 | 238.6 | -0.83 | -0.34 | 238.6 | 238.6 | 238.6 | 0 |
| 1742491800 | 239.425 | 0 | 0.00 | 239.425 | 239.425 | 239.425 | 0 |
| 1742405400 | 239.425 | 0.8 | 0.34 | 239.425 | 239.425 | 239.425 | 0 |
| 1742319000 | 238.625 | -0.33 | -0.14 | 238.625 | 238.625 | 238.625 | 0 |
| 1742232600 | 238.95 | 0.13 | 0.05 | 238.95 | 238.95 | 238.95 | 0 |
| 1741973400 | 238.825 | 0.47 | 0.20 | 238.825 | 238.825 | 238.825 | 0 |
| 1741887000 | 238.35 | -0.23 | -0.09 | 238.35 | 238.35 | 238.35 | 0 |
| 1741800600 | 238.575 | 0 | 0.00 | 238.575 | 238.575 | 238.575 | 0 |
| 1741714200 | 238.575 | -1 | -0.42 | 238.575 | 238.575 | 238.575 | 0 |
| 1741627800 | 239.575 | 0.6 | 0.25 | 239.575 | 239.575 | 239.575 | 0 |
| 1741368600 | 238.975 | 0.3 | 0.13 | 238.975 | 238.975 | 238.975 | 0 |
| 1741282200 | 238.675 | -0.28 | -0.12 | 238.675 | 238.675 | 238.675 | 0 |
| 1741195800 | 238.95 | -1.68 | -0.70 | 238.95 | 238.95 | 238.95 | 0 |
| 1741109400 | 240.625 | 0.43 | 0.18 | 240.625 | 240.625 | 240.625 | 0 |
| 1741023000 | 240.2 | -0.38 | -0.16 | 240.2 | 240.2 | 240.2 | 0 |
| 1740763800 | 240.575 | -0.15 | -0.06 | 240.575 | 240.575 | 240.575 | 0 |
| 1740677400 | 240.725 | 0.67 | 0.28 | 240.725 | 240.725 | 240.725 | 0 |
| 1740591000 | 240.05 | 0.4 | 0.17 | 240.05 | 240.05 | 240.05 | 0 |
| 1740504600 | 239.65 | 1.28 | 0.53 | 239.65 | 239.65 | 239.65 | 0 |
| 1740418200 | 238.375 | 0.03 | 0.01 | 238.375 | 238.375 | 238.375 | 0 |
| 1740159000 | 238.35 | -1.4 | -0.58 | 238.35 | 238.35 | 238.35 | 0 |
| 1740072600 | 239.75 | 0.38 | 0.16 | 239.75 | 239.75 | 239.75 | 0 |
| 1739986200 | 239.375 | -1.33 | -0.55 | 239.375 | 239.375 | 239.375 | 0 |
| 1739899800 | 240.7 | -0.5 | -0.21 | 240.7 | 240.7 | 240.7 | 0 |
| 1739813400 | 241.2 | -0.65 | -0.27 | 241.2 | 241.2 | 241.2 | 0 |
| 1739554200 | 241.85 | -0.13 | -0.05 | 241.85 | 241.85 | 241.85 | 0 |
| 1739467800 | 241.975 | 0.25 | 0.10 | 241.975 | 241.975 | 241.975 | 0 |
| 1739381400 | 241.725 | -0.93 | -0.38 | 241.725 | 241.725 | 241.725 | 0 |
| 1739295000 | 242.65 | -0.45 | -0.19 | 242.65 | 242.65 | 242.65 | 0 |
| 1739208600 | 243.1 | 0.53 | 0.22 | 243.1 | 243.1 | 243.1 | 0 |
| 1738949400 | 242.575 | -0.53 | -0.22 | 242.575 | 242.575 | 242.575 | 0 |
| 1738863000 | 243.1 | -0.43 | -0.17 | 243.1 | 243.1 | 243.1 | 0 |
| 1738776600 | 243.525 | 1.88 | 0.78 | 243.525 | 243.525 | 243.525 | 0 |
| 1738690200 | 241.65 | -0.5 | -0.21 | 241.65 | 241.65 | 241.65 | 0 |
| 1738603800 | 242.15 | 0.8 | 0.33 | 242.15 | 242.15 | 242.15 | 0 |
| 1738344600 | 241.35 | 0.57 | 0.24 | 241.35 | 241.35 | 241.35 | 0 |
| 1738258200 | 240.775 | 0.15 | 0.06 | 240.775 | 240.775 | 240.775 | 0 |
| 1738171800 | 240.625 | -0.25 | -0.10 | 240.625 | 240.625 | 240.625 | 0 |
| 1738085400 | 240.875 | -0.3 | -0.12 | 240.875 | 240.875 | 240.875 | 0 |
| 1737999000 | 241.175 | 0.5 | 0.21 | 241.175 | 241.175 | 241.175 | 0 |
| 1737739800 | 240.675 | -0.05 | -0.02 | 240.675 | 240.675 | 240.675 | 0 |
| 1737653400 | 240.725 | 0.6 | 0.25 | 240.725 | 240.725 | 240.725 | 0 |
| 1737567000 | 240.125 | -0.2 | -0.08 | 240.125 | 240.125 | 240.125 | 0 |
| 1737480600 | 240.325 | -0.33 | -0.14 | 240.325 | 240.325 | 240.325 | 0 |
| 1737394200 | 240.65 | 2 | 0.84 | 240.65 | 240.65 | 240.65 | 0 |
| 1737135000 | 238.65 | -0.18 | -0.07 | 238.65 | 238.65 | 238.65 | 0 |
| 1737048600 | 238.825 | 1.13 | 0.47 | 238.825 | 238.825 | 238.825 | 0 |
| 1736962200 | 237.7 | 2.32 | 0.99 | 237.7 | 237.7 | 237.7 | 0 |
| 1736875800 | 235.375 | -0.43 | -0.18 | 235.375 | 235.375 | 235.375 | 0 |
| 1736789400 | 235.8 | -0.15 | -0.06 | 235.8 | 235.8 | 235.8 | 0 |
| 1736530200 | 235.95 | -0.15 | -0.06 | 235.95 | 235.95 | 235.95 | 0 |
| 1736443800 | 236.1 | -0.05 | -0.02 | 236.1 | 236.1 | 236.1 | 0 |
| 1736357400 | 236.15 | -0.78 | -0.33 | 236.15 | 236.15 | 236.15 | 0 |
| 1736271000 | 236.925 | -0.73 | -0.31 | 236.925 | 236.925 | 236.925 | 0 |
| 1736184600 | 237.65 | -0.65 | -0.27 | 237.65 | 237.65 | 237.65 | 0 |
| 1735925400 | 238.3 | -0.03 | -0.01 | 238.3 | 238.3 | 238.3 | 0 |
| 1735839000 | 238.325 | 0.95 | 0.40 | 238.325 | 238.325 | 238.325 | 0 |
| 1735666200 | 237.375 | 0 | 0.00 | 237.375 | 237.375 | 237.375 | 0 |
| 1735579800 | 237.375 | 0 | 0.00 | 237.375 | 237.375 | 237.375 | 0 |
| 1735320600 | 237.375 | -0.05 | -0.02 | 237.375 | 237.375 | 237.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
