Ang.w.s.f.3.070 More Historical Data - 30HL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Ang.w.s.f.3.070 (30HL)
Ang.w.s.f.3.070 (30HL) Historical

30HL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	240.575	-0.15	-0.06%	240.575	240.575	240.575	0
Feb 27 2025	240.725	0.67	0.28%	240.725	240.725	240.725	0
Feb 26 2025	240.05	0.40	0.17%	240.05	240.05	240.05	0
Feb 25 2025	239.65	1.28	0.53%	239.65	239.65	239.65	0
Feb 24 2025	238.375	0.03	0.01%	238.375	238.375	238.375	0
Feb 21 2025	238.35	-1.40	-0.58%	238.35	238.35	238.35	0
Feb 20 2025	239.75	0.38	0.16%	239.75	239.75	239.75	0
Feb 19 2025	239.375	-1.33	-0.55%	239.375	239.375	239.375	0
Feb 18 2025	240.70	-0.50	-0.21%	240.70	240.70	240.70	0
Feb 17 2025	241.20	-0.65	-0.27%	241.20	241.20	241.20	0
Feb 14 2025	241.85	-0.13	-0.05%	241.85	241.85	241.85	0
Feb 13 2025	241.975	0.25	0.10%	241.975	241.975	241.975	0
Feb 12 2025	241.725	-0.93	-0.38%	241.725	241.725	241.725	0
Feb 11 2025	242.65	-0.45	-0.19%	242.65	242.65	242.65	0
Feb 10 2025	243.10	0.53	0.22%	243.10	243.10	243.10	0
Feb 07 2025	242.575	-0.53	-0.22%	242.575	242.575	242.575	0
Feb 06 2025	243.10	-0.43	-0.17%	243.10	243.10	243.10	0
Feb 05 2025	243.525	1.88	0.78%	243.525	243.525	243.525	0
Feb 04 2025	241.65	-0.50	-0.21%	241.65	241.65	241.65	0
Feb 03 2025	242.15	0.80	0.33%	242.15	242.15	242.15	0
Jan 31 2025	241.35	0.57	0.24%	241.35	241.35	241.35	0
Jan 30 2025	240.775	0.15	0.06%	240.775	240.775	240.775	0
Jan 29 2025	240.625	-0.25	-0.10%	240.625	240.625	240.625	0
Jan 28 2025	240.875	-0.30	-0.12%	240.875	240.875	240.875	0
Jan 27 2025	241.175	0.50	0.21%	241.175	241.175	241.175	0
Jan 24 2025	240.675	-0.05	-0.02%	240.675	240.675	240.675	0
Jan 23 2025	240.725	0.60	0.25%	240.725	240.725	240.725	0
Jan 22 2025	240.125	-0.20	-0.08%	240.125	240.125	240.125	0
Jan 21 2025	240.325	-0.33	-0.14%	240.325	240.325	240.325	0
Jan 20 2025	240.65	2.00	0.84%	240.65	240.65	240.65	0
Jan 17 2025	238.65	-0.18	-0.07%	238.65	238.65	238.65	0
Jan 16 2025	238.825	1.13	0.47%	238.825	238.825	238.825	0
Jan 15 2025	237.70	2.32	0.99%	237.70	237.70	237.70	0
Jan 14 2025	235.375	-0.43	-0.18%	235.375	235.375	235.375	0
Jan 13 2025	235.80	-0.15	-0.06%	235.80	235.80	235.80	0
Jan 10 2025	235.95	-0.15	-0.06%	235.95	235.95	235.95	0
Jan 09 2025	236.10	-0.05	-0.02%	236.10	236.10	236.10	0
Jan 08 2025	236.15	-0.78	-0.33%	236.15	236.15	236.15	0
Jan 07 2025	236.925	-0.73	-0.31%	236.925	236.925	236.925	0
Jan 06 2025	237.65	-0.65	-0.27%	237.65	237.65	237.65	0
Jan 03 2025	238.30	-0.03	-0.01%	238.30	238.30	238.30	0
Jan 02 2025	238.325	0.95	0.40%	238.325	238.325	238.325	0
Dec 31 2024	237.375	0.00	0.00%	237.375	237.375	237.375	0
Dec 30 2024	237.375	0.00	0.00%	237.375	237.375	237.375	0
Dec 27 2024	237.375	-0.05	-0.02%	237.375	237.375	237.375	0
Dec 24 2024	237.425	0.00	0.00%	237.425	237.425	237.425	0
Dec 23 2024	237.425	0.35	0.15%	237.425	237.425	237.425	0
Dec 20 2024	237.075	0.02	0.01%	237.075	237.075	237.075	0
Dec 19 2024	237.05	0.23	0.10%	237.05	237.05	237.05	0
Dec 18 2024	236.825	-0.93	-0.39%	236.825	236.825	236.825	0
Dec 17 2024	237.75	-1.48	-0.62%	237.75	237.75	237.75	0
Dec 16 2024	239.225	-1.40	-0.58%	239.225	239.225	239.225	0
Dec 13 2024	240.625	-0.60	-0.25%	240.625	240.625	240.625	0
Dec 12 2024	241.225	-0.35	-0.14%	241.225	241.225	241.225	0
Dec 11 2024	241.575	0.22	0.09%	241.575	241.575	241.575	0
Dec 10 2024	241.35	0.15	0.06%	241.35	241.35	241.35	0
Dec 09 2024	241.20	0.25	0.10%	241.20	241.20	241.20	0
Dec 06 2024	240.95	-0.38	-0.16%	240.95	240.95	240.95	0
Dec 05 2024	241.325	-0.88	-0.36%	241.325	241.325	241.325	0
Dec 04 2024	242.20	-0.48	-0.20%	242.20	242.20	242.20	0
Dec 03 2024	242.675	-0.40	-0.16%	242.675	242.675	242.675	0
Dec 02 2024	243.075	0.50	0.21%	243.075	243.075	243.075	0

Ang.w.s.f.3.070

Electronic Arts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions