ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.685
-0.58%
Bitcoin
66,386.47
-0.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aegon Nv (31QW)

  7. Aegon Nv (31QW) Historical

Aegon Nv

Aegon Nv (31QW)

LSE
8.26
0.00
(0.00%)
Closed July 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17222706008.2600.008.268.268.260
17220114008.2600.008.268.268.260
17219250008.2600.008.268.268.260
17218386008.2600.008.268.268.260
17217522008.2600.008.268.268.260
17216658008.2600.008.268.268.260
17214066008.2600.008.268.268.260
17213202008.2600.008.268.268.260
17212338008.2600.008.268.268.260
17211474008.2600.008.268.268.260
17210610008.2600.008.268.268.260
17208018008.2600.008.268.268.260
17207154008.2600.008.268.268.260
17206290008.2600.008.268.268.260
17205426008.2600.008.268.268.260
17204562008.2600.008.268.268.260
17201970008.2600.008.268.268.260
17201106008.2600.008.268.268.260
17200242008.2600.008.268.268.260
17199378008.2600.008.268.268.260
17198514008.2600.008.268.268.260
17195922008.2600.008.268.268.260
17195058008.2600.008.268.268.260
17194194008.2600.008.268.268.260
17193330008.2600.008.268.268.260
17192466008.2600.008.268.268.260
17189874008.2600.008.268.268.260
17189010008.2600.008.268.268.260
17188146008.2600.008.268.268.260
17187282008.2600.008.268.268.260
17186418008.2600.008.268.268.260
17183826008.2600.008.268.268.260
17182962008.2600.008.268.268.260
17182098008.2600.008.268.268.260
17181234008.2600.008.268.268.260
17180370008.2600.008.268.268.260
17177778008.2600.008.268.268.260
17176914008.2600.008.268.268.260
17176050008.2600.008.268.268.260
17175186008.2600.008.268.268.260
17174322008.2600.008.268.268.260
17171730008.2600.008.268.268.260
17170866008.2600.008.268.268.260
17170002008.2600.008.268.268.260
17169138008.2600.008.268.268.260
17165682008.2600.008.268.268.260
17164818008.2600.008.268.268.260
17163954008.2600.008.268.268.260
17163090008.2600.008.268.268.260
17162226008.2600.008.268.268.260
17159634008.2600.008.268.268.260
17158770008.2600.008.268.268.260
17157906008.2600.008.268.268.260
17157042008.2600.008.268.268.260
17156178008.2600.008.268.268.260
17153586008.2600.008.268.268.260
17152722008.2600.008.268.268.260
17151858008.2600.008.268.268.260
17150994008.2600.008.268.268.260
17147538008.2600.008.268.268.260
17146674008.2600.008.268.268.260
17145810008.2600.008.268.268.260
17144946008.2600.008.268.268.260

Your Recent History

LSE
31QW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved