Lloyds Bk. 24 Historical Data - 32CY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Lloyds Bk. 24 (32CY)
Lloyds Bk. 24 (32CY) Historical

Lloyds Bk. 24 (32CY)

101.34

0.00

(0.00%)

Closed January 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	101.34	0	0.00	101.34	101.34	101.34	0
1737653400	101.34	0	0.00	101.34	101.34	101.34	0
1737567000	101.34	0	0.00	101.34	101.34	101.34	0
1737480600	101.34	0	0.00	101.34	101.34	101.34	0
1737394200	101.34	0	0.00	101.34	101.34	101.34	0
1737135000	101.34	0	0.00	101.34	101.34	101.34	0
1737048600	101.34	0	0.00	101.34	101.34	101.34	0
1736962200	101.34	0	0.00	101.34	101.34	101.34	0
1736875800	101.34	0	0.00	101.34	101.34	101.34	0
1736789400	101.34	0	0.00	101.34	101.34	101.34	0
1736530200	101.34	0	0.00	101.34	101.34	101.34	0
1736443800	101.34	0	0.00	101.34	101.34	101.34	0
1736357400	101.34	0	0.00	101.34	101.34	101.34	0
1736271000	101.34	0	0.00	101.34	101.34	101.34	0
1736184600	101.34	0	0.00	101.34	101.34	101.34	0
1735925400	101.34	0	0.00	101.34	101.34	101.34	0
1735839000	101.34	0	0.00	101.34	101.34	101.34	0
1735666200	101.34	0	0.00	101.34	101.34	101.34	0
1735579800	101.34	0	0.00	101.34	101.34	101.34	0
1735320600	101.34	0	0.00	101.34	101.34	101.34	0
1735061400	101.34	0	0.00	101.34	101.34	101.34	0
1734975000	101.34	0	0.00	101.34	101.34	101.34	0
1734715800	101.34	0	0.00	101.34	101.34	101.34	0
1734629400	101.34	0	0.00	101.34	101.34	101.34	0
1734543000	101.34	0	0.00	101.34	101.34	101.34	0
1734456600	101.34	0	0.00	101.34	101.34	101.34	0
1734370200	101.34	0	0.00	101.34	101.34	101.34	0
1734111000	101.34	0	0.00	101.34	101.34	101.34	0
1734024600	101.34	0	0.00	101.34	101.34	101.34	0
1733938200	101.34	0	0.00	101.34	101.34	101.34	0
1733851800	101.34	0	0.00	101.34	101.34	101.34	0
1733765400	101.34	0	0.00	101.34	101.34	101.34	0
1733506200	101.34	0	0.00	101.34	101.34	101.34	0
1733419800	101.34	0	0.00	101.34	101.34	101.34	0
1733333400	101.34	0	0.00	101.34	101.34	101.34	0
1733247000	101.34	0	0.00	101.34	101.34	101.34	0
1733160600	101.34	0	0.00	101.34	101.34	101.34	0
1732901400	101.34	0	0.00	101.34	101.34	101.34	0
1732815000	101.34	0	0.00	101.34	101.34	101.34	0
1732728600	101.34	0	0.00	101.34	101.34	101.34	0
1732642200	101.34	0	0.00	101.34	101.34	101.34	0
1732555800	101.34	0	0.00	101.34	101.34	101.34	0
1732296600	101.34	0	0.00	101.34	101.34	101.34	0
1732210200	101.34	0	0.00	101.34	101.34	101.34	0
1732123800	101.34	0	0.00	101.34	101.34	101.34	0
1732037400	101.34	0	0.00	101.34	101.34	101.34	0
1731951000	101.34	0	0.00	101.34	101.34	101.34	0
1731691800	101.34	0	0.00	101.34	101.34	101.34	0
1731605400	101.34	0	0.00	101.34	101.34	101.34	0
1731519000	101.34	0	0.00	101.34	101.34	101.34	0
1731432600	101.34	0	0.00	101.34	101.34	101.34	0
1731346200	101.34	0	0.00	101.34	101.34	101.34	0
1731087000	101.34	0	0.00	101.34	101.34	101.34	0
1731000600	101.34	0	0.00	101.34	101.34	101.34	0
1730914200	101.34	0	0.00	101.34	101.34	101.34	0
1730827800	101.34	0	0.00	101.34	101.34	101.34	0
1730741400	101.34	0	0.00	101.34	101.34	101.34	0
1730482200	101.34	0	0.00	101.34	101.34	101.34	0
1730395800	101.34	0	0.00	101.34	101.34	101.34	0
1730309400	101.34	0	0.00	101.34	101.34	101.34	0
1730223000	101.34	0	0.00	101.34	101.34	101.34	0
1730136600	101.34	0	0.00	101.34	101.34	101.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions