ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
61,976.50
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Renold 6%pf. (32ID)

  7. Renold 6%pf. (32ID) Historical

Renold 6%pf.

Renold 6%pf. (32ID)

LSE
107.00
0.00
(0.00%)
Closed October 06 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172805940010700.001071071070
172797300010700.001071071070
172788660010700.001071071070
172780020010700.001071071070
172771380010700.001071071070
172745460010700.001071071070
172736820010700.001071071070
172728180010700.001071071070
172719540010700.001071071070
172710900010700.001071071070
172684980010700.001071071070
172676340010700.001071071070
172667700010700.001071071070
172659060010700.001071071070
172650420010700.001071071070
172624500010700.001071071070
172615860010700.001071071070
172607220010700.001071071070
172598580010700.001071071070
172589940010700.00107107107792
172564020010700.001071071070
172555380010700.001071071070
172546740010700.001071071070
172538100010700.001071071070
172529460010700.001071071070
172503540010700.001071071070
172494900010700.001071071070
172486260010700.001071071070
172477620010700.001071071070
172443060010700.001071071070
172434420010700.001071071070
172425780010700.001071071070
172417140010700.001071071070
172408500010700.001071071070
172382580010700.001071071070
172373940010700.001071071070
172365300010700.001071071070
172356660010700.001071071070
172348020010700.001071071070
172322100010700.001071071070
172313460010700.001071071070
172304820010700.001071071070
172296180010700.001071071070
172287540010700.001071071070
172261620010700.001071071070
172252980010700.001071071071
172244340010700.001071071070
172235700010700.001071071070
172227060010700.001071071070
172201140010700.001071071070
172192500010700.001071071070
172183860010700.001071071070
172175220010700.001071071070
172166580010700.001071071074337
172140660010700.001071071070
172132020010700.001071071070
172123380010700.001071071070
172114740010700.001071071070
172106100010700.001071071070
172080180010700.001071071070
172071540010700.001071071070
172062900010700.001071071070
172054260010700.001071071070
172045620010700.001071071070

Your Recent History

LSE
32ID
Renold 6%pf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved