We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721233800 | 80.75 | 0 | 0.00 | 79.5 | 81.5 | 79.5 | 0 |
1721147400 | 80.75 | 0 | 0.00 | 80.5 | 80.75 | 80.5 | 0 |
1721061000 | 80.75 | 0 | 0.00 | 79.5 | 81.5 | 79.5 | 0 |
1720801800 | 80.75 | 0 | 0.00 | 80.5 | 80.75 | 80.5 | 0 |
1720715400 | 80.75 | 0 | 0.00 | 80.5 | 80.75 | 80.5 | 0 |
1720629000 | 80.75 | 0 | 0.00 | 79.5 | 81.5 | 79.5 | 0 |
1720542600 | 80.75 | 0.13 | 0.16 | 79.25 | 81.25 | 79.25 | 0 |
1720456200 | 80.625 | 0.25 | 0.31 | 80.25 | 80.625 | 80.25 | 0 |
1720197000 | 80.375 | 0.13 | 0.16 | 79.25 | 81.25 | 79.25 | 0 |
1720110600 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
1720024200 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
1719937800 | 80.25 | -0.13 | -0.16 | 80.25 | 80.375 | 80.25 | 0 |
1719851400 | 80.375 | 0.38 | 0.47 | 80.125 | 80.375 | 80 | 0 |
1719592200 | 80 | 0.5 | 0.63 | 79 | 80.75 | 79 | 0 |
1719505800 | 79.5 | 0.5 | 0.63 | 79 | 80.5 | 79 | 0 |
1719419400 | 79 | 0.5 | 0.64 | 79 | 79.25 | 78 | 0 |
1719333000 | 78.5 | 1.5 | 1.95 | 77.5 | 79.125 | 77 | 0 |
1719246600 | 77 | 0 | 0.00 | 77.5 | 77.5 | 77 | 0 |
1718987400 | 77 | 0 | 0.00 | 79 | 79 | 77 | 0 |
1718901000 | 77 | 0 | 0.00 | 78 | 78.5 | 77 | 0 |
1718814600 | 77 | 0 | 0.00 | 78 | 78 | 76.5 | 129000 |
1718728200 | 77 | 0 | 0.00 | 77.5 | 77.5 | 77 | 0 |
1718641800 | 77 | 0.5 | 0.65 | 76.5 | 77 | 76.5 | 0 |
1718382600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1718296200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1718209800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1718123400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1718037000 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1717777800 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1717691400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1717605000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1717518600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1717432200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1717173000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1717086600 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1717000200 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1716913800 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1716568200 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1716481800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1716395400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1716309000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1716222600 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1715963400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1715877000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1715790600 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1715704200 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1715617800 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1715358600 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1715272200 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1715185800 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1715099400 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1714753800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1714667400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1714581000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1714494600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1714408200 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1714149000 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1714062600 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1713976200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1713889800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1713803400 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1713544200 | 76.5 | 0 | 0.00 | 78 | 78 | 76.5 | 0 |
1713457800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions