Mondi Fin 1.500 Historical Data - 32RL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Mondi Fin 1.500 (32RL)
Mondi Fin 1.500 (32RL) Historical

Mondi Fin 1.500 (32RL)

103.07

0.00

(0.00%)

Closed January 07 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	103.07	0	0.00	103.07	103.07	103.07	0
1736184600	103.07	0	0.00	103.07	103.07	103.07	0
1735925400	103.07	0	0.00	103.07	103.07	103.07	0
1735839000	103.07	0	0.00	103.07	103.07	103.07	0
1735666200	103.07	0	0.00	103.07	103.07	103.07	0
1735579800	103.07	0	0.00	103.07	103.07	103.07	0
1735320600	103.07	0	0.00	103.07	103.07	103.07	0
1735061400	103.07	0	0.00	103.07	103.07	103.07	0
1734975000	103.07	0	0.00	103.07	103.07	103.07	0
1734715800	103.07	0	0.00	103.07	103.07	103.07	0
1734629400	103.07	0	0.00	103.07	103.07	103.07	0
1734543000	103.07	0	0.00	103.07	103.07	103.07	0
1734456600	103.07	0	0.00	103.07	103.07	103.07	0
1734370200	103.07	0	0.00	103.07	103.07	103.07	0
1734111000	103.07	0	0.00	103.07	103.07	103.07	0
1734024600	103.07	0	0.00	103.07	103.07	103.07	0
1733938200	103.07	0	0.00	103.07	103.07	103.07	0
1733851800	103.07	0	0.00	103.07	103.07	103.07	0
1733765400	103.07	0	0.00	103.07	103.07	103.07	0
1733506200	103.07	0	0.00	103.07	103.07	103.07	0
1733419800	103.07	0	0.00	103.07	103.07	103.07	0
1733333400	103.07	0	0.00	103.07	103.07	103.07	0
1733247000	103.07	0	0.00	103.07	103.07	103.07	0
1733160600	103.07	0	0.00	103.07	103.07	103.07	0
1732901400	103.07	0	0.00	103.07	103.07	103.07	0
1732815000	103.07	0	0.00	103.07	103.07	103.07	0
1732728600	103.07	0	0.00	103.07	103.07	103.07	0
1732642200	103.07	0	0.00	103.07	103.07	103.07	0
1732555800	103.07	0	0.00	103.07	103.07	103.07	0
1732296600	103.07	0	0.00	103.07	103.07	103.07	0
1732210200	103.07	0	0.00	103.07	103.07	103.07	0
1732123800	103.07	0	0.00	103.07	103.07	103.07	0
1732037400	103.07	0	0.00	103.07	103.07	103.07	0
1731951000	103.07	0	0.00	103.07	103.07	103.07	0
1731691800	103.07	0	0.00	103.07	103.07	103.07	0
1731605400	103.07	0	0.00	103.07	103.07	103.07	0
1731519000	103.07	0	0.00	103.07	103.07	103.07	0
1731432600	103.07	0	0.00	103.07	103.07	103.07	0
1731346200	103.07	0	0.00	103.07	103.07	103.07	0
1731087000	103.07	0	0.00	103.07	103.07	103.07	0
1731000600	103.07	0	0.00	103.07	103.07	103.07	0
1730914200	103.07	0	0.00	103.07	103.07	103.07	0
1730827800	103.07	0	0.00	103.07	103.07	103.07	0
1730741400	103.07	0	0.00	103.07	103.07	103.07	0
1730482200	103.07	0	0.00	103.07	103.07	103.07	0
1730395800	103.07	0	0.00	103.07	103.07	103.07	0
1730309400	103.07	0	0.00	103.07	103.07	103.07	0
1730223000	103.07	0	0.00	103.07	103.07	103.07	0
1730136600	103.07	0	0.00	103.07	103.07	103.07	0
1729873800	103.07	0	0.00	103.07	103.07	103.07	0
1729787400	103.07	0	0.00	103.07	103.07	103.07	0
1729701000	103.07	0	0.00	103.07	103.07	103.07	0
1729614600	103.07	0	0.00	103.07	103.07	103.07	0
1729528200	103.07	0	0.00	103.07	103.07	103.07	0
1729269000	103.07	0	0.00	103.07	103.07	103.07	0
1729182600	103.07	0	0.00	103.07	103.07	103.07	0
1729096200	103.07	0	0.00	103.07	103.07	103.07	0
1729009800	103.07	0	0.00	103.07	103.07	103.07	0
1728923400	103.07	0	0.00	103.07	103.07	103.07	0
1728664200	103.07	0	0.00	103.07	103.07	103.07	0
1728577800	103.07	0	0.00	103.07	103.07	103.07	0
1728491400	103.07	0	0.00	103.07	103.07	103.07	0
1728405000	103.07	0	0.00	103.07	103.07	103.07	0

Mondi Fin 1.500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions