ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,661.72
-0.24%
US Tech 100
19,128.80
-0.56%
Dow Jones
41,940.95
-0.06%
Brent Oil
71.55
1.40%
Bitcoin
84,187.93
-3.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Nat Bk Canada25 (32SS)

  6. Nat Bk Canada25 (32SS) Historical

32SS Nat Bk Canada25

100.625
0.00 (0.00%)
Mar 19 2025 - Closed
Delayed by 15 minutes

32SS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 19 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Mar 18 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Mar 17 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Mar 14 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Mar 13 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Mar 12 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Mar 11 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Mar 10 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Mar 07 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Mar 06 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Mar 05 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Mar 04 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Mar 03 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 28 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 27 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 26 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 25 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 24 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 21 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 20 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 19 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 18 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 17 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 14 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 13 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 12 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 11 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 10 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 07 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 06 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 05 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 04 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Feb 03 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 31 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 30 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 29 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 28 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 27 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 24 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 23 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 22 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 21 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 20 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 17 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 16 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 15 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 14 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 13 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 10 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 09 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 08 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 07 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 06 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 03 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Jan 02 2025 100.625 0.00 0.00% 100.625 100.625 100.625 0
Dec 31 2024 100.625 0.00 0.00% 100.625 100.625 100.625 0
Dec 30 2024 100.625 0.00 0.00% 100.625 100.625 100.625 0
Dec 27 2024 100.625 0.00 0.00% 100.625 100.625 100.625 0
Dec 24 2024 100.625 0.00 0.00% 100.625 100.625 100.625 0
Dec 23 2024 100.625 0.00 0.00% 100.625 100.625 100.625 0
Dec 20 2024 100.625 0.00 0.00% 100.625 100.625 100.625 0

Your Recent History

LSE
32SS
Nat Bk Canada25
AQSE
IDVY.GB
iShares Euro Dividend UC...
AQSE
XSTR.GB
Xtrackers II GBP Overnig...
AQSE
SWDA.GB
MSCI World UCITS ETF
AQSE
MOAT.GB
VanEck Morningstar US ES...
LSE
96JB
Anz Bank 31
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads