Sthn.elec4.625% More Historical Data - 32TF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Sthn.elec4.625% (32TF)
Sthn.elec4.625% (32TF) Historical

32TF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	90.875	0.38	0.41%	90.875	90.875	90.875	0
Mar 06 2025	90.50	0.00	0.00%	90.50	90.50	90.50	0
Mar 05 2025	90.50	-1.38	-1.50%	90.50	90.50	90.50	0
Mar 04 2025	91.875	0.15	0.16%	91.875	91.875	91.875	0
Mar 03 2025	91.725	-0.50	-0.54%	91.725	91.725	91.725	0
Feb 28 2025	92.225	0.25	0.27%	92.225	92.225	92.225	0
Feb 27 2025	91.975	-0.18	-0.19%	91.975	91.975	91.975	0
Feb 26 2025	92.15	-0.18	-0.19%	92.15	92.15	92.15	0
Feb 25 2025	92.325	0.45	0.49%	92.325	92.325	92.325	0
Feb 24 2025	91.875	0.08	0.08%	91.875	91.875	91.875	0
Feb 21 2025	91.80	0.30	0.33%	91.80	91.80	91.80	0
Feb 20 2025	91.50	0.03	0.03%	91.50	91.50	91.50	0
Feb 19 2025	91.475	-0.50	-0.54%	91.475	91.475	91.475	0
Feb 18 2025	91.975	-0.33	-0.35%	91.975	91.975	91.975	0
Feb 17 2025	92.30	-0.35	-0.38%	92.30	92.30	92.30	0
Feb 14 2025	92.65	0.00	0.00%	92.65	92.65	92.65	0
Feb 13 2025	92.65	0.68	0.73%	92.65	92.65	92.65	0
Feb 12 2025	91.975	-0.53	-0.57%	91.975	91.975	91.975	0
Feb 11 2025	92.50	-0.45	-0.48%	92.50	92.50	92.50	0
Feb 10 2025	92.95	0.17	0.19%	92.95	92.95	92.95	0
Feb 07 2025	92.775	-0.03	-0.03%	92.775	92.775	92.775	0
Feb 06 2025	92.80	-0.35	-0.38%	92.80	92.80	92.80	0
Feb 05 2025	93.15	0.78	0.84%	93.15	93.15	93.15	0
Feb 04 2025	92.375	-0.20	-0.22%	92.375	92.375	92.375	0
Feb 03 2025	92.575	0.23	0.24%	92.575	92.575	92.575	0
Jan 31 2025	92.35	0.22	0.24%	92.35	92.35	92.35	0
Jan 30 2025	92.125	0.47	0.52%	92.125	92.125	92.125	0
Jan 29 2025	91.65	0.10	0.11%	91.65	91.65	91.65	0
Jan 28 2025	91.55	-0.30	-0.33%	91.55	91.55	91.55	0
Jan 27 2025	91.85	0.42	0.46%	91.85	91.85	91.85	0
Jan 24 2025	91.425	-0.08	-0.08%	91.425	91.425	91.425	0
Jan 23 2025	91.50	0.10	0.11%	91.50	91.50	91.50	0
Jan 22 2025	91.40	-0.33	-0.35%	91.40	91.40	91.40	0
Jan 21 2025	91.725	0.60	0.66%	91.725	91.725	91.725	0
Jan 20 2025	91.125	0.03	0.03%	91.125	91.125	91.125	0
Jan 17 2025	91.10	0.20	0.22%	91.10	91.10	91.10	0
Jan 16 2025	90.90	0.43	0.47%	90.90	90.90	90.90	0
Jan 15 2025	90.475	1.47	1.66%	90.475	90.475	90.475	0
Jan 14 2025	89.00	-0.05	-0.06%	89.00	89.00	89.00	0
Jan 13 2025	89.05	-0.25	-0.28%	89.05	89.05	89.05	0
Jan 10 2025	89.30	-0.43	-0.47%	89.30	89.30	89.30	0
Jan 09 2025	89.725	-0.23	-0.25%	89.725	89.725	89.725	0
Jan 08 2025	89.95	-1.05	-1.15%	89.95	89.95	89.95	0
Jan 07 2025	91.00	-0.60	-0.66%	91.00	91.00	91.00	0
Jan 06 2025	91.60	-0.10	-0.11%	91.60	91.60	91.60	0
Jan 03 2025	91.70	0.05	0.05%	91.70	91.70	91.70	0
Jan 02 2025	91.65	0.30	0.33%	91.65	91.65	91.65	0
Dec 31 2024	91.35	0.00	0.00%	91.35	91.35	91.35	0
Dec 30 2024	91.35	0.17	0.19%	91.35	91.35	91.35	0
Dec 27 2024	91.175	-0.48	-0.52%	91.175	91.175	91.175	0
Dec 24 2024	91.65	0.00	0.00%	91.65	91.65	91.65	0
Dec 23 2024	91.65	-0.45	-0.49%	91.65	91.65	91.65	0
Dec 20 2024	92.10	0.42	0.46%	92.10	92.10	92.10	0
Dec 19 2024	91.675	-0.28	-0.30%	91.675	91.675	91.675	0
Dec 18 2024	91.95	-0.20	-0.22%	91.95	91.95	91.95	0
Dec 17 2024	92.15	-0.58	-0.62%	92.15	92.15	92.15	0
Dec 16 2024	92.725	-0.30	-0.32%	92.725	92.725	92.725	0
Dec 13 2024	93.025	-0.38	-0.40%	93.025	93.025	93.025	0
Dec 12 2024	93.40	-0.13	-0.13%	93.40	93.40	93.40	0
Dec 11 2024	93.525	0.00	0.00%	93.525	93.525	93.525	0
Dec 10 2024	93.525	-0.43	-0.45%	93.525	93.525	93.525	0

Sthn.elec4.625%

SPDR S&P Health Care Ser...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions