ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Transpt Ldn 45

Transpt Ldn 45 (34EE)

123.896
0.00
(0.00%)
Closed January 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1736530200123.89600.00123.896123.896123.8960
1736443800123.89600.00123.896123.896123.8960
1736357400123.89600.00123.896123.896123.8960
1736271000123.89600.00123.896123.896123.8960
1736184600123.89600.00123.896123.896123.8960
1735925400123.89600.00123.896123.896123.8960
1735839000123.89600.00123.896123.896123.8960
1735666200123.89600.00123.896123.896123.8960
1735579800123.89600.00123.896123.896123.8960
1735320600123.89600.00123.896123.896123.8960
1735061400123.89600.00123.896123.896123.8960
1734975000123.89600.00123.896123.896123.8960
1734715800123.89600.00123.896123.896123.8960
1734629400123.89600.00123.896123.896123.8960
1734543000123.89600.00123.896123.896123.8960
1734456600123.89600.00123.896123.896123.8960
1734370200123.89600.00123.896123.896123.8960
1734111000123.89600.00123.896123.896123.8960
1734024600123.89600.00123.896123.896123.8960
1733938200123.89600.00123.896123.896123.8960
1733851800123.89600.00123.896123.896123.8960
1733765400123.89600.00123.896123.896123.8960
1733506200123.89600.00123.896123.896123.8960
1733419800123.89600.00123.896123.896123.8960
1733333400123.89600.00123.896123.896123.8960
1733247000123.89600.00123.896123.896123.8960
1733160600123.89600.00123.896123.896123.8960
1732901400123.89600.00123.896123.896123.8960
1732815000123.89600.00123.896123.896123.8960
1732728600123.89600.00123.896123.896123.8960
1732642200123.89600.00123.896123.896123.8960
1732555800123.89600.00123.896123.896123.8960
1732296600123.89600.00123.896123.896123.8960
1732210200123.89600.00123.896123.896123.8960
1732123800123.89600.00123.896123.896123.8960
1732037400123.89600.00123.896123.896123.8960
1731951000123.89600.00123.896123.896123.8960
1731691800123.89600.00123.896123.896123.8960
1731605400123.89600.00123.896123.896123.8960
1731519000123.89600.00123.896123.896123.8960
1731432600123.89600.00123.896123.896123.8960
1731346200123.89600.00123.896123.896123.8960
1731087000123.89600.00123.896123.896123.8960
1731000600123.89600.00123.896123.896123.8960
1730914200123.89600.00123.896123.896123.8960
1730827800123.89600.00123.896123.896123.8960
1730741400123.89600.00123.896123.896123.8960
1730482200123.89600.00123.896123.896123.8960
1730395800123.89600.00123.896123.896123.8960
1730309400123.89600.00123.896123.896123.8960
1730223000123.89600.00123.896123.896123.8960
1730136600123.89600.00123.896123.896123.8960
1729873800123.89600.00123.896123.896123.8960
1729787400123.89600.00123.896123.896123.8960
1729701000123.89600.00123.896123.896123.8960
1729614600123.89600.00123.896123.896123.8960
1729528200123.89600.00123.896123.896123.8960
1729269000123.89600.00123.896123.896123.8960
1729182600123.89600.00123.896123.896123.8960
1729096200123.89600.00123.896123.896123.8960
1729009800123.89600.00123.896123.896123.8960
1728923400123.89600.00123.896123.896123.8960