Sthn Gas 6.375% Historical Data - 34GO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Sthn Gas 6.375% (34GO)
Sthn Gas 6.375% (34GO) Historical

Sthn Gas 6.375% (34GO)

102.50

0.00

( 0.00% )

Updated: 08:44:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	102.5	0	0.00	102.5	102.5	102.5	0
1741368600	102.5	0.45	0.44	102.5	102.5	102.5	0
1741282200	102.05	0.02	0.02	102.05	102.05	102.05	0
1741195800	102.025	-1.65	-1.59	102.025	102.025	102.025	0
1741109400	103.675	0.27	0.27	103.675	103.675	103.675	0
1741023000	103.4	-0.6	-0.58	103.4	103.4	103.4	0
1740763800	104	0.35	0.34	104	104	104	0
1740677400	103.65	-0.13	-0.12	103.65	103.65	103.65	0
1740591000	103.775	-0.08	-0.07	103.775	103.775	103.775	0
1740504600	103.85	0.55	0.53	103.85	103.85	103.85	0
1740418200	103.3	0.08	0.07	103.3	103.3	103.3	0
1740159000	103.225	0.35	0.34	103.225	103.225	103.225	0
1740072600	102.875	0.05	0.05	102.875	102.875	102.875	0
1739986200	102.825	-0.6	-0.58	102.825	102.825	102.825	0
1739899800	103.425	-0.4	-0.39	103.425	103.425	103.425	0
1739813400	103.825	-0.35	-0.34	103.825	103.825	103.825	0
1739554200	104.175	-0.08	-0.07	104.175	104.175	104.175	0
1739467800	104.25	0.8	0.77	104.25	104.25	104.25	0
1739381400	103.45	-0.63	-0.60	103.45	103.45	103.45	0
1739295000	104.075	-0.53	-0.50	104.075	104.075	104.075	0
1739208600	104.6	0.2	0.19	104.6	104.6	104.6	0
1738949400	104.4	-0.08	-0.07	104.4	104.4	104.4	0
1738863000	104.475	-0.33	-0.31	104.475	104.475	104.475	0
1738776600	104.8	1.02	0.99	104.8	104.8	104.8	0
1738690200	103.775	-0.13	-0.12	103.775	103.775	103.775	0
1738603800	103.9	0.35	0.34	103.9	103.9	103.9	0
1738344600	103.55	0.17	0.17	103.55	103.55	103.55	0
1738258200	103.375	0.53	0.51	103.375	103.375	103.375	0
1738171800	102.85	0.27	0.27	102.85	102.85	102.85	0
1738085400	102.575	-0.28	-0.27	102.575	102.575	102.575	0
1737999000	102.85	0.47	0.46	102.85	102.85	102.85	0
1737739800	102.375	-0.1	-0.10	102.375	102.375	102.375	0
1737653400	102.475	0.22	0.22	102.475	102.475	102.475	0
1737567000	102.25	-0.33	-0.32	102.25	102.25	102.25	0
1737480600	102.575	0.85	0.84	102.575	102.575	102.575	0
1737394200	101.725	0	0.00	101.725	101.725	101.725	0
1737135000	101.725	0.25	0.25	101.725	101.725	101.725	0
1737048600	101.475	0.55	0.54	101.475	101.475	101.475	0
1736962200	100.925	1.77	1.79	100.925	100.925	100.925	0
1736875800	99.15	-0.13	-0.13	99.15	99.15	99.15	0
1736789400	99.275	-0.33	-0.33	99.275	99.275	99.275	0
1736530200	99.6	-0.45	-0.45	99.6	99.6	99.6	0
1736443800	100.05	-0.15	-0.15	100.05	100.05	100.05	0
1736357400	100.2	-1.25	-1.23	100.2	100.2	100.2	0
1736271000	101.45	-0.63	-0.61	101.45	101.45	101.45	0
1736184600	102.075	-0.1	-0.10	102.075	102.075	102.075	0
1735925400	102.175	0.05	0.05	102.175	102.175	102.175	0
1735839000	102.125	0.35	0.34	102.125	102.125	102.125	0
1735666200	101.775	0	0.00	101.775	101.775	101.775	0
1735579800	101.775	0.03	0.02	101.775	101.775	101.775	0
1735320600	101.75	-0.58	-0.56	101.75	101.75	101.75	0
1735061400	102.325	0	0.00	102.325	102.325	102.325	0
1734975000	102.325	-0.58	-0.56	102.325	102.325	102.325	0
1734715800	102.9	0.58	0.56	102.9	102.9	102.9	0
1734629400	102.325	-0.5	-0.49	102.325	102.325	102.325	0
1734543000	102.825	-0.18	-0.17	102.825	102.825	102.825	0
1734456600	103	-0.55	-0.53	103	103	103	0
1734370200	103.55	-0.35	-0.34	103.55	103.55	103.55	0
1734111000	103.9	-0.38	-0.36	103.9	103.9	103.9	0
1734024600	104.275	-0.25	-0.24	104.275	104.275	104.275	0
1733938200	104.525	0.03	0.02	104.525	104.525	104.525	0

Sthn Gas 6.375%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions