ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Astrazeneca 24

Astrazeneca 24 (35BR)

100.55
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739381400100.5500.00100.55100.55100.550
1739295000100.5500.00100.55100.55100.550
1739208600100.5500.00100.55100.55100.550
1738949400100.5500.00100.55100.55100.550
1738863000100.5500.00100.55100.55100.550
1738776600100.5500.00100.55100.55100.550
1738690200100.5500.00100.55100.55100.550
1738603800100.5500.00100.55100.55100.550
1738344600100.5500.00100.55100.55100.550
1738258200100.5500.00100.55100.55100.550
1738171800100.5500.00100.55100.55100.550
1738085400100.5500.00100.55100.55100.550
1737999000100.5500.00100.55100.55100.550
1737739800100.5500.00100.55100.55100.550
1737653400100.5500.00100.55100.55100.550
1737567000100.5500.00100.55100.55100.550
1737480600100.5500.00100.55100.55100.550
1737394200100.5500.00100.55100.55100.550
1737135000100.5500.00100.55100.55100.550
1737048600100.5500.00100.55100.55100.550
1736962200100.5500.00100.55100.55100.550
1736875800100.5500.00100.55100.55100.550
1736789400100.5500.00100.55100.55100.550
1736530200100.5500.00100.55100.55100.550
1736443800100.5500.00100.55100.55100.550
1736357400100.5500.00100.55100.55100.550
1736271000100.5500.00100.55100.55100.550
1736184600100.5500.00100.55100.55100.550
1735925400100.5500.00100.55100.55100.550
1735839000100.5500.00100.55100.55100.550
1735666200100.5500.00100.55100.55100.550
1735579800100.5500.00100.55100.55100.550
1735320600100.5500.00100.55100.55100.550
1735061400100.5500.00100.55100.55100.550
1734975000100.5500.00100.55100.55100.550
1734715800100.5500.00100.55100.55100.550
1734629400100.5500.00100.55100.55100.550
1734543000100.5500.00100.55100.55100.550
1734456600100.5500.00100.55100.55100.550
1734370200100.5500.00100.55100.55100.550
1734111000100.5500.00100.55100.55100.550
1734024600100.5500.00100.55100.55100.550
1733938200100.5500.00100.55100.55100.550
1733851800100.5500.00100.55100.55100.550
1733765400100.5500.00100.55100.55100.550
1733506200100.5500.00100.55100.55100.550
1733419800100.5500.00100.55100.55100.550
1733333400100.5500.00100.55100.55100.550
1733247000100.5500.00100.55100.55100.550
1733160600100.5500.00100.55100.55100.550
1732901400100.5500.00100.55100.55100.550
1732815000100.5500.00100.55100.55100.550
1732728600100.5500.00100.55100.55100.550
1732642200100.5500.00100.55100.55100.550
1732555800100.5500.00100.55100.55100.550
1732296600100.5500.00100.55100.55100.550
1732210200100.5500.00100.55100.55100.550
1732123800100.5500.00100.55100.55100.550
1732037400100.5500.00100.55100.55100.550
1731951000100.5500.00100.55100.55100.550
1731691800100.5500.00100.55100.55100.550
1731605400100.5500.00100.55100.55100.550
1731519000100.5500.00100.55100.55100.550

Your Recent History

Delayed Upgrade Clock