ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Bk.5.375%

Hsbc Bk.5.375% (35LS)

99.90
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506140099.900.0099.999.999.90
173497500099.9-0.2-0.2099.999.999.90
1734715800100.10.40.40100.1100.1100.10
173462940099.7-0.5-0.5099.799.799.70
1734543000100.2-0.2-0.20100.2100.2100.20
1734456600100.4-0.1-0.10100.4100.4100.40
1734370200100.500.00100.5100.5100.50
1734111000100.5-0.15-0.15100.5100.5100.50
1734024600100.65-0.08-0.07100.65100.65100.650
1733938200100.7250.10.10100.725100.725100.7250
1733851800100.625-0.2-0.20100.625100.625100.6250
1733765400100.8250.130.12100.825100.825100.8250
1733506200100.700.00100.7100.7100.70
1733419800100.700.00100.7100.7100.70
1733333400100.70.030.02100.7100.7100.70
1733247000100.675-0.13-0.12100.675100.675100.6750
1733160600100.80.130.12100.8100.8100.80
1732901400100.6750.330.32100.675100.675100.6750
1732815000100.350.10.10100.35100.35100.350
1732728600100.250.150.15100.25100.25100.250
1732642200100.1-0.1-0.10100.1100.1100.10
1732555800100.20.20.20100.2100.2100.20
173229660010000.001001001000
173221020010000.001001001000
173212380010000.001001001000
173203740010000.001001001000
173195100010000.00100100100200000
173169180010000.001001001000
17316054001000.050.051001001000
173151900099.95-0.05-0.0599.9599.9599.950
17314326001000.130.131001001000
173134620099.875-0.13-0.1398.6599.9598.6535000
17310870001000.130.131001001000
173100060099.87500.0099.87599.87599.8750
173091420099.87500.0099.87599.87599.8750
173082780099.875-0.13-0.1399.87599.87599.8750
173074140010000.001001001000
17304822001000.080.081001001000
173039580099.925-1.2-1.1999.92599.92599.9250
1730309400101.125-0.25-0.25101.125101.125101.1250
1730223000101.375-0.13-0.12101.375101.375101.3750
1730136600101.5-0.05-0.05101.5101.5101.50
1729873800101.550.020.02101.55101.55101.550
1729787400101.525-0.3-0.29100.25101.65100.2538000
1729701000101.825-0.18-0.17101.825101.825101.8250
1729614600102-0.13-0.121021021020
1729528200102.125-0.18-0.17102.125102.125102.1250
1729269000102.30.20.20102.3102.3102.30
1729182600102.1-0.1-0.10102.1102.1102.10
1729096200102.20.480.47102.2102.2102.20
1729009800101.7250.020.02101.725101.725101.7250
1728923400101.700.00101.7101.7101.70
1728664200101.700.00101.7101.7101.70
1728577800101.7-0.08-0.07101.7101.7101.70
1728491400101.7750.080.07101.775101.775101.7750
1728405000101.700.00101.7101.7101.70
1728318600101.7-0.53-0.51101101.87510125000
1728059400102.225-0.38-0.37102.225102.225102.2250
1727973000102.600.00102.6102.6102.60
1727886600102.6-0.15-0.15102.6102.6102.60
1727800200102.750.10.10102.75102.75102.750
1727713800102.6500.00102.65102.65102.650
1727454600102.6500.00102.65102.65102.650
1727368200102.65-0.05-0.05102.65102.65102.650
1727281800102.7-0.1-0.10102.7102.7102.70

Your Recent History

Delayed Upgrade Clock