Sth.e.fin5.5834 More Historical Data - 35VS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Sth.e.fin5.5834 (35VS)
Sth.e.fin5.5834 (35VS) Historical

35VS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	96.225	0.05	0.05%	96.05	96.375	96.00	0
Jul 25 2024	96.175	0.08	0.08%	96.10	96.325	96.075	0
Jul 24 2024	96.10	-0.10	-0.10%	96.225	96.275	96.00	0
Jul 23 2024	96.20	0.13	0.13%	96.05	96.225	96.00	0
Jul 22 2024	96.075	-0.20	-0.21%	96.275	96.275	96.05	0
Jul 19 2024	96.275	-0.23	-0.23%	96.425	96.475	96.225	0
Jul 18 2024	96.50	0.17	0.18%	96.375	96.55	96.30	0
Jul 17 2024	96.325	-0.08	-0.08%	96.40	96.40	96.225	0
Jul 16 2024	96.40	0.08	0.08%	96.40	96.50	96.325	0
Jul 15 2024	96.325	0.05	0.05%	96.30	96.375	96.225	0
Jul 12 2024	96.275	-0.05	-0.05%	96.325	96.325	96.075	0
Jul 11 2024	96.325	-0.10	-0.10%	96.40	96.425	96.05	0
Jul 10 2024	96.425	0.02	0.03%	96.60	96.725	96.35	0
Jul 09 2024	96.40	-0.20	-0.21%	96.55	96.60	96.40	0
Jul 08 2024	96.60	0.10	0.10%	96.45	96.65	96.375	0
Jul 05 2024	96.50	0.30	0.31%	96.325	96.50	96.30	0
Jul 04 2024	96.20	-0.13	-0.13%	96.30	96.30	96.20	0
Jul 03 2024	96.325	0.28	0.29%	96.15	96.375	96.05	0
Jul 02 2024	96.05	0.10	0.10%	96.10	96.15	96.00	0
Jul 01 2024	95.95	-0.40	-0.42%	96.35	96.35	95.95	0
Jun 28 2024	96.35	-0.05	-0.05%	96.45	96.50	96.25	0
Jun 27 2024	96.40	0.00	0.00%	96.425	96.45	96.25	0
Jun 26 2024	96.40	-0.25	-0.26%	96.65	96.65	96.375	0
Jun 25 2024	96.65	-0.03	-0.03%	96.75	96.80	96.60	0
Jun 24 2024	96.675	-0.03	-0.03%	96.75	96.825	96.65	0
Jun 21 2024	96.70	-0.15	-0.15%	96.95	97.025	96.675	0
Jun 20 2024	96.85	0.17	0.18%	96.65	96.875	96.525	0
Jun 19 2024	96.675	-0.05	-0.05%	96.725	96.725	96.55	0
Jun 18 2024	96.725	0.30	0.31%	96.50	96.725	96.40	0
Jun 17 2024	96.425	-0.35	-0.36%	96.725	96.825	96.40	0
Jun 14 2024	96.775	0.08	0.08%	96.825	96.925	96.675	0
Jun 13 2024	96.70	-0.03	-0.03%	96.775	96.775	96.50	0
Jun 12 2024	96.725	0.47	0.49%	96.30	96.725	96.175	0
Jun 11 2024	96.25	0.08	0.08%	96.325	96.45	96.20	0
Jun 10 2024	96.175	-0.23	-0.23%	96.45	96.45	96.15	0
Jun 07 2024	96.40	-0.35	-0.36%	96.725	96.875	96.35	0
Jun 06 2024	96.75	0.05	0.05%	96.475	96.825	96.475	0
Jun 05 2024	96.70	-0.38	-0.39%	97.05	97.05	96.55	0
Jun 04 2024	97.075	0.17	0.18%	96.875	97.175	96.80	0
Jun 03 2024	96.90	0.28	0.28%	96.575	96.925	96.575	0
May 31 2024	96.625	0.17	0.18%	96.625	96.825	96.325	0
May 30 2024	96.45	0.20	0.21%	96.35	96.475	96.225	0
May 29 2024	96.25	-0.43	-0.44%	96.575	96.70	96.25	0
May 28 2024	96.675	-0.08	-0.08%	96.75	96.90	96.65	0
May 24 2024	96.75	0.00	0.00%	96.825	96.85	96.575	0
May 23 2024	96.75	-0.20	-0.21%	96.975	97.20	96.725	0
May 22 2024	96.95	-0.50	-0.51%	96.95	97.025	96.90	0
May 21 2024	97.45	0.05	0.05%	97.40	97.525	97.375	0
May 20 2024	97.40	-0.20	-0.20%	97.65	97.70	97.35	0
May 17 2024	97.60	-0.60	-0.61%	98.20	98.20	97.60	0
May 16 2024	98.20	0.05	0.05%	98.25	98.275	97.975	0
May 15 2024	98.15	0.40	0.41%	97.85	98.175	97.85	0
May 14 2024	97.75	0.00	0.00%	97.95	97.95	97.60	0
May 13 2024	97.75	0.00	0.00%	98.00	98.00	97.75	0
May 10 2024	97.75	-0.15	-0.15%	98.10	98.125	97.75	0
May 09 2024	97.90	0.10	0.10%	97.80	97.95	97.65	0
May 08 2024	97.80	0.13	0.13%	97.725	97.825	97.625	0
May 07 2024	97.675	0.35	0.36%	97.60	97.70	97.525	0
May 03 2024	97.325	0.28	0.28%	97.125	97.575	97.075	0
May 02 2024	97.05	0.50	0.52%	96.975	97.05	96.85	0
May 01 2024	96.55	-0.08	-0.08%	96.725	96.75	96.375	0
Apr 30 2024	96.625	-0.23	-0.23%	97.175	97.175	96.575	0
Apr 29 2024	96.85	0.10	0.10%	96.925	97.025	96.775	0

Sth.e.fin5.5834

Fundo Invest Imobiliario...

Leons Furniture (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions