Sth.e.fin5.5834 More Historical Data - 35VS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Sth.e.fin5.5834 (35VS)
Sth.e.fin5.5834 (35VS) Historical

35VS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	91.60	0.15	0.16%	91.625	91.675	91.45	0
Jan 16 2025	91.45	0.25	0.27%	91.575	91.575	91.25	0
Jan 15 2025	91.20	0.60	0.66%	90.825	91.35	90.70	0
Jan 14 2025	90.60	-0.03	-0.03%	90.60	90.70	90.575	0
Jan 13 2025	90.625	-0.05	-0.06%	90.675	90.675	90.40	0
Jan 10 2025	90.675	0.00	0.00%	90.425	90.75	90.425	0
Jan 09 2025	90.675	0.02	0.03%	90.575	90.725	90.175	0
Jan 08 2025	90.65	-0.28	-0.30%	90.925	90.975	90.525	0
Jan 07 2025	90.925	-0.15	-0.16%	90.90	91.15	90.875	0
Jan 06 2025	91.075	-0.05	-0.05%	90.80	91.15	90.80	0
Jan 03 2025	91.125	0.08	0.08%	91.025	91.225	90.95	0
Jan 02 2025	91.05	0.13	0.14%	90.975	91.20	90.95	0
Dec 31 2024	90.925	0.25	0.28%	90.675	90.95	90.65	0
Dec 30 2024	90.675	-0.03	-0.03%	90.675	90.80	90.575	0
Dec 27 2024	90.70	-0.15	-0.17%	90.575	90.80	90.55	0
Dec 24 2024	90.85	-0.03	-0.03%	90.85	90.925	90.75	0
Dec 23 2024	90.875	-0.13	-0.14%	90.85	91.075	90.625	0
Dec 20 2024	91.00	0.15	0.17%	90.80	91.075	90.575	0
Dec 19 2024	90.85	0.47	0.53%	90.30	90.85	90.15	0
Dec 18 2024	90.375	-0.10	-0.11%	90.475	90.65	90.325	0
Dec 17 2024	90.475	-0.35	-0.39%	90.65	90.65	90.45	0
Dec 16 2024	90.825	-0.28	-0.30%	91.15	91.775	90.60	0
Dec 13 2024	91.10	-0.08	-0.08%	91.175	91.80	91.10	0
Dec 12 2024	91.175	-0.93	-1.00%	92.15	92.15	91.175	0
Dec 11 2024	92.10	-0.60	-0.65%	93.30	93.30	92.10	0
Dec 10 2024	92.70	-0.28	-0.30%	92.55	93.20	92.425	0
Dec 09 2024	92.975	-2.48	-2.59%	94.425	94.50	92.90	0
Dec 06 2024	95.45	-0.38	-0.39%	95.425	95.60	94.025	0
Dec 05 2024	95.825	0.17	0.18%	95.60	95.825	94.35	0
Dec 04 2024	95.65	-0.20	-0.21%	95.525	95.90	95.525	0
Dec 03 2024	95.85	0.40	0.42%	95.65	95.95	95.225	0
Dec 02 2024	95.45	0.13	0.13%	95.60	95.80	94.725	0
Nov 29 2024	95.325	-0.38	-0.39%	95.775	95.775	95.05	0
Nov 28 2024	95.70	0.73	0.76%	94.775	95.70	94.775	0
Nov 27 2024	94.975	0.07	0.08%	94.575	95.45	94.55	0
Nov 26 2024	94.90	-0.03	-0.03%	94.675	94.95	94.25	0
Nov 25 2024	94.925	0.15	0.16%	94.625	95.225	94.475	0
Nov 22 2024	94.775	-0.20	-0.21%	94.65	95.25	94.35	0
Nov 21 2024	94.975	0.02	0.03%	95.025	95.05	94.675	0
Nov 20 2024	94.95	0.03	0.03%	94.675	94.95	94.55	0
Nov 19 2024	94.925	0.05	0.05%	95.025	95.175	94.875	0
Nov 18 2024	94.875	-0.08	-0.08%	94.90	94.95	94.75	0
Nov 15 2024	94.95	0.05	0.05%	94.90	95.05	94.70	0
Nov 14 2024	94.90	0.05	0.05%	94.825	94.90	94.65	0
Nov 13 2024	94.85	-0.10	-0.11%	94.775	95.00	94.70	0
Nov 12 2024	94.95	-0.25	-0.26%	95.20	95.20	94.925	0
Nov 11 2024	95.20	0.00	0.00%	95.20	95.30	95.10	0
Nov 08 2024	95.20	0.17	0.18%	95.10	95.325	95.075	0
Nov 07 2024	95.025	0.33	0.34%	94.775	95.10	94.675	0
Nov 06 2024	94.70	0.00	0.00%	94.80	95.00	94.60	0
Nov 05 2024	94.70	-0.30	-0.32%	94.875	95.025	94.675	0
Nov 04 2024	95.00	-0.03	-0.03%	95.00	95.125	94.925	0
Nov 01 2024	95.025	-0.05	-0.05%	94.85	95.275	94.725	0
Oct 31 2024	95.075	-0.35	-0.37%	95.25	95.25	94.675	0
Oct 30 2024	95.425	-0.15	-0.16%	95.625	95.975	95.175	0
Oct 29 2024	95.575	-0.25	-0.26%	95.60	95.775	95.55	0
Oct 28 2024	95.825	-0.10	-0.10%	95.625	96.05	95.60	0
Oct 25 2024	95.925	0.02	0.03%	96.025	96.075	95.875	0
Oct 24 2024	95.90	-0.15	-0.16%	95.925	96.05	95.80	0
Oct 23 2024	96.05	-0.15	-0.16%	96.175	96.225	95.975	0
Oct 22 2024	96.20	0.00	0.00%	96.00	96.35	95.825	0

Sth.e.fin5.5834

Southern Copper

NGL Energy Partners

Butterfly Network

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions