Diago Cp. 36 Historical Data - 36VO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Diago Cp. 36 (36VO)
Diago Cp. 36 (36VO) Historical

Diago Cp. 36 (36VO)

130.81

0.00

(0.00%)

Closed December 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	130.81	0	0.00	130.81	130.81	130.81	0
1734629400	130.81	0	0.00	130.81	130.81	130.81	0
1734543000	130.81	0	0.00	130.81	130.81	130.81	0
1734456600	130.81	0	0.00	130.81	130.81	130.81	0
1734370200	130.81	0	0.00	130.81	130.81	130.81	0
1734111000	130.81	0	0.00	130.81	130.81	130.81	0
1734024600	130.81	0	0.00	130.81	130.81	130.81	0
1733938200	130.81	0	0.00	130.81	130.81	130.81	0
1733851800	130.81	0	0.00	130.81	130.81	130.81	0
1733765400	130.81	0	0.00	130.81	130.81	130.81	0
1733506200	130.81	0	0.00	130.81	130.81	130.81	0
1733419800	130.81	0	0.00	130.81	130.81	130.81	0
1733333400	130.81	0	0.00	130.81	130.81	130.81	0
1733247000	130.81	0	0.00	130.81	130.81	130.81	0
1733160600	130.81	0	0.00	130.81	130.81	130.81	0
1732901400	130.81	0	0.00	130.81	130.81	130.81	0
1732815000	130.81	0	0.00	130.81	130.81	130.81	0
1732728600	130.81	0	0.00	130.81	130.81	130.81	0
1732642200	130.81	0	0.00	130.81	130.81	130.81	0
1732555800	130.81	0	0.00	130.81	130.81	130.81	0
1732296600	130.81	0	0.00	130.81	130.81	130.81	0
1732210200	130.81	0	0.00	130.81	130.81	130.81	0
1732123800	130.81	0	0.00	130.81	130.81	130.81	0
1732037400	130.81	0	0.00	130.81	130.81	130.81	0
1731951000	130.81	0	0.00	130.81	130.81	130.81	0
1731691800	130.81	0	0.00	130.81	130.81	130.81	0
1731605400	130.81	0	0.00	130.81	130.81	130.81	0
1731519000	130.81	0	0.00	130.81	130.81	130.81	0
1731432600	130.81	0	0.00	130.81	130.81	130.81	0
1731346200	130.81	0	0.00	130.81	130.81	130.81	0
1731087000	130.81	0	0.00	130.81	130.81	130.81	0
1731000600	130.81	0	0.00	130.81	130.81	130.81	0
1730914200	130.81	0	0.00	130.81	130.81	130.81	0
1730827800	130.81	0	0.00	130.81	130.81	130.81	0
1730741400	130.81	0	0.00	130.81	130.81	130.81	0
1730482200	130.81	0	0.00	130.81	130.81	130.81	0
1730395800	130.81	0	0.00	130.81	130.81	130.81	0
1730309400	130.81	0	0.00	130.81	130.81	130.81	0
1730223000	130.81	0	0.00	130.81	130.81	130.81	0
1730136600	130.81	0	0.00	130.81	130.81	130.81	0
1729873800	130.81	0	0.00	130.81	130.81	130.81	0
1729787400	130.81	0	0.00	130.81	130.81	130.81	0
1729701000	130.81	0	0.00	130.81	130.81	130.81	0
1729614600	130.81	0	0.00	130.81	130.81	130.81	0
1729528200	130.81	0	0.00	130.81	130.81	130.81	0
1729269000	130.81	0	0.00	130.81	130.81	130.81	0
1729182600	130.81	0	0.00	130.81	130.81	130.81	0
1729096200	130.81	0	0.00	130.81	130.81	130.81	0
1729009800	130.81	0	0.00	130.81	130.81	130.81	0
1728923400	130.81	0	0.00	130.81	130.81	130.81	0
1728664200	130.81	0	0.00	130.81	130.81	130.81	0
1728577800	130.81	0	0.00	130.81	130.81	130.81	0
1728491400	130.81	0	0.00	130.81	130.81	130.81	0
1728405000	130.81	0	0.00	130.81	130.81	130.81	0
1728318600	130.81	0	0.00	130.81	130.81	130.81	0
1728059400	130.81	0	0.00	130.81	130.81	130.81	0
1727973000	130.81	0	0.00	130.81	130.81	130.81	0
1727886600	130.81	0	0.00	130.81	130.81	130.81	0
1727800200	130.81	0	0.00	130.81	130.81	130.81	0
1727713800	130.81	0	0.00	130.81	130.81	130.81	0
1727454600	130.81	0	0.00	130.81	130.81	130.81	0
1727368200	130.81	0	0.00	130.81	130.81	130.81	0
1727281800	130.81	0	0.00	130.81	130.81	130.81	0
1727195400	130.81	0	0.00	130.81	130.81	130.81	0
1727109000	130.81	0	0.00	130.81	130.81	130.81	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions