ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Barclays 24

Barclays 24 (37UL)

103.25
0.00
(0.00%)
Closed November 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732728600103.2500.00103.25103.25103.250
1732642200103.2500.00103.25103.25103.250
1732555800103.2500.00103.25103.25103.250
1732296600103.2500.00103.25103.25103.250
1732210200103.2500.00103.25103.25103.250
1732123800103.2500.00103.25103.25103.250
1732037400103.2500.00103.25103.25103.250
1731951000103.2500.00103.25103.25103.250
1731691800103.2500.00103.25103.25103.250
1731605400103.2500.00103.25103.25103.250
1731519000103.2500.00103.25103.25103.250
1731432600103.2500.00103.25103.25103.250
1731346200103.2500.00103.25103.25103.250
1731087000103.2500.00103.25103.25103.250
1731000600103.2500.00103.25103.25103.250
1730914200103.2500.00103.25103.25103.250
1730827800103.2500.00103.25103.25103.250
1730741400103.2500.00103.25103.25103.250
1730482200103.2500.00103.25103.25103.250
1730395800103.2500.00103.25103.25103.250
1730309400103.2500.00103.25103.25103.250
1730223000103.2500.00103.25103.25103.250
1730136600103.2500.00103.25103.25103.250
1729873800103.2500.00103.25103.25103.250
1729787400103.2500.00103.25103.25103.250
1729701000103.2500.00103.25103.25103.250
1729614600103.2500.00103.25103.25103.250
1729528200103.2500.00103.25103.25103.250
1729269000103.2500.00103.25103.25103.250
1729182600103.2500.00103.25103.25103.250
1729096200103.2500.00103.25103.25103.250
1729009800103.2500.00103.25103.25103.250
1728923400103.2500.00103.25103.25103.250
1728664200103.2500.00103.25103.25103.250
1728577800103.2500.00103.25103.25103.250
1728491400103.2500.00103.25103.25103.250
1728405000103.2500.00103.25103.25103.250
1728318600103.2500.00103.25103.25103.250
1728059400103.2500.00103.25103.25103.250
1727973000103.2500.00103.25103.25103.250
1727886600103.2500.00103.25103.25103.250
1727800200103.2500.00103.25103.25103.250
1727713800103.2500.00103.25103.25103.250
1727454600103.2500.00103.25103.25103.250
1727368200103.2500.00103.25103.25103.250
1727281800103.2500.00103.25103.25103.250
1727195400103.2500.00103.25103.25103.250
1727109000103.2500.00103.25103.25103.250
1726849800103.2500.00103.25103.25103.250
1726763400103.2500.00103.25103.25103.250
1726677000103.2500.00103.25103.25103.250
1726590600103.2500.00103.25103.25103.250
1726504200103.2500.00103.25103.25103.250
1726245000103.2500.00103.25103.25103.250
1726158600103.2500.00103.25103.25103.250
1726072200103.2500.00103.25103.25103.250
1725985800103.2500.00103.25103.25103.250
1725899400103.2500.00103.25103.25103.250
1725640200103.2500.00103.25103.25103.250
1725553800103.2500.00103.25103.25103.250
1725467400103.2500.00103.25103.25103.250
1725381000103.2500.00103.25103.25103.250
1725294600103.2500.00103.25103.25103.250
1725035400103.2500.00103.25103.25103.250
1724949000103.2500.00103.25103.25103.250
1724862600103.2500.00103.25103.25103.250

Your Recent History

Delayed Upgrade Clock