ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Macquarie Gp 31

Macquarie Gp 31 (37UZ)

100.01
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739554200100.0100.00100.01100.01100.010
1739467800100.0100.00100.01100.01100.010
1739381400100.0100.00100.01100.01100.010
1739295000100.0100.00100.01100.01100.010
1739208600100.0100.00100.01100.01100.010
1738949400100.0100.00100.01100.01100.010
1738863000100.0100.00100.01100.01100.010
1738776600100.0100.00100.01100.01100.010
1738690200100.0100.00100.01100.01100.010
1738603800100.0100.00100.01100.01100.010
1738344600100.0100.00100.01100.01100.010
1738258200100.0100.00100.01100.01100.010
1738171800100.0100.00100.01100.01100.010
1738085400100.0100.00100.01100.01100.010
1737999000100.0100.00100.01100.01100.010
1737739800100.0100.00100.01100.01100.010
1737653400100.0100.00100.01100.01100.010
1737567000100.0100.00100.01100.01100.010
1737480600100.0100.00100.01100.01100.010
1737394200100.0100.00100.01100.01100.010
1737135000100.0100.00100.01100.01100.010
1737048600100.0100.00100.01100.01100.010
1736962200100.0100.00100.01100.01100.010
1736875800100.0100.00100.01100.01100.010
1736789400100.0100.00100.01100.01100.010
1736530200100.0100.00100.01100.01100.010
1736443800100.0100.00100.01100.01100.010
1736357400100.0100.00100.01100.01100.010
1736271000100.0100.00100.01100.01100.010
1736184600100.0100.00100.01100.01100.010
1735925400100.0100.00100.01100.01100.010
1735839000100.0100.00100.01100.01100.010
1735666200100.0100.00100.01100.01100.010
1735579800100.0100.00100.01100.01100.010
1735320600100.0100.00100.01100.01100.010
1735061400100.0100.00100.01100.01100.010
1734975000100.0100.00100.01100.01100.010
1734715800100.0100.00100.01100.01100.010
1734629400100.0100.00100.01100.01100.010
1734543000100.0100.00100.01100.01100.010
1734456600100.0100.00100.01100.01100.010
1734370200100.0100.00100.01100.01100.010
1734111000100.0100.00100.01100.01100.010
1734024600100.0100.00100.01100.01100.010
1733938200100.0100.00100.01100.01100.010
1733851800100.0100.00100.01100.01100.010
1733765400100.0100.00100.01100.01100.010
1733506200100.0100.00100.01100.01100.010
1733419800100.0100.00100.01100.01100.010
1733333400100.0100.00100.01100.01100.010
1733247000100.0100.00100.01100.01100.010
1733160600100.0100.00100.01100.01100.010
1732901400100.0100.00100.01100.01100.010
1732815000100.0100.00100.01100.01100.010
1732728600100.0100.00100.01100.01100.010
1732642200100.0100.00100.01100.01100.010
1732555800100.0100.00100.01100.01100.010
1732296600100.0100.00100.01100.01100.010
1732210200100.0100.00100.01100.01100.010
1732123800100.0100.00100.01100.01100.010
1732037400100.0100.00100.01100.01100.010
1731951000100.0100.00100.01100.01100.010