T.h.f.c. 2 41 More Historical Data - 39GJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
T.h.f.c. 2 41 (39GJ)
T.h.f.c. 2 41 (39GJ) Historical

39GJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	107.30	-0.43	-0.39%	107.30	107.30	107.30	0
Dec 18 2024	107.725	-0.28	-0.25%	107.725	107.725	107.725	0
Dec 17 2024	108.00	-0.65	-0.60%	108.00	108.00	108.00	0
Dec 16 2024	108.65	-0.25	-0.23%	108.65	108.65	108.65	0
Dec 13 2024	108.90	-0.48	-0.43%	108.90	108.90	108.90	0
Dec 12 2024	109.375	-0.35	-0.32%	109.375	109.375	109.375	0
Dec 11 2024	109.725	0.02	0.02%	109.725	109.725	109.725	0
Dec 10 2024	109.70	-0.45	-0.41%	109.70	109.70	109.70	0
Dec 09 2024	110.15	0.38	0.34%	110.15	110.15	110.15	0
Dec 06 2024	109.775	0.08	0.07%	109.775	109.775	109.775	0
Dec 05 2024	109.70	-0.23	-0.20%	109.70	109.70	109.70	0
Dec 04 2024	109.925	0.08	0.07%	109.925	109.925	109.925	0
Dec 03 2024	109.85	-0.35	-0.32%	109.85	109.85	109.85	0
Dec 02 2024	110.20	0.35	0.32%	110.20	110.20	110.20	0
Nov 29 2024	109.85	0.27	0.25%	109.85	109.85	109.85	0
Nov 28 2024	109.575	0.28	0.25%	109.575	109.575	109.575	0
Nov 27 2024	109.30	0.45	0.41%	109.30	109.30	109.30	0
Nov 26 2024	108.85	-0.18	-0.16%	108.85	108.85	108.85	0
Nov 25 2024	109.025	0.68	0.62%	109.025	109.025	109.025	0
Nov 22 2024	108.35	0.40	0.37%	108.35	108.35	108.35	0
Nov 21 2024	107.95	0.33	0.30%	107.95	107.95	107.95	0
Nov 20 2024	107.625	-0.30	-0.28%	107.625	107.625	107.625	0
Nov 19 2024	107.925	0.08	0.07%	107.925	107.925	107.925	0
Nov 18 2024	107.85	-0.05	-0.05%	107.85	107.85	107.85	0
Nov 15 2024	107.90	0.05	0.05%	107.90	107.90	107.90	0
Nov 14 2024	107.85	0.20	0.19%	107.85	107.85	107.85	0
Nov 13 2024	107.65	-0.25	-0.23%	107.65	107.65	107.65	0
Nov 12 2024	107.90	-0.48	-0.44%	107.90	107.90	107.90	0
Nov 11 2024	108.375	0.22	0.21%	108.375	108.375	108.375	0
Nov 08 2024	108.15	0.70	0.65%	108.15	108.15	108.15	0
Nov 07 2024	107.45	0.67	0.63%	107.45	107.45	107.45	0
Nov 06 2024	106.775	-0.30	-0.28%	106.775	106.775	106.775	0
Nov 05 2024	107.075	-0.78	-0.72%	107.075	107.075	107.075	0
Nov 04 2024	107.85	-0.15	-0.14%	107.85	107.85	107.85	0
Nov 01 2024	108.00	-0.25	-0.23%	108.00	108.00	108.00	0
Oct 31 2024	108.25	-0.80	-0.73%	108.25	108.25	108.25	0
Oct 30 2024	109.05	-0.30	-0.27%	109.05	109.05	109.05	0
Oct 29 2024	109.35	-0.50	-0.46%	109.35	109.35	109.35	0
Oct 28 2024	109.85	-0.20	-0.18%	109.85	109.85	109.85	0
Oct 25 2024	110.05	0.27	0.25%	110.05	110.05	110.05	0
Oct 24 2024	109.775	-0.25	-0.23%	109.775	109.775	109.775	0
Oct 23 2024	110.025	-0.40	-0.36%	110.025	110.025	110.025	0
Oct 22 2024	110.425	-0.38	-0.34%	110.425	110.425	110.425	0
Oct 21 2024	110.80	-0.78	-0.69%	110.80	110.80	110.80	0
Oct 18 2024	111.575	0.38	0.34%	111.575	111.575	111.575	0
Oct 17 2024	111.20	-0.35	-0.31%	111.20	111.20	111.20	0
Oct 16 2024	111.55	1.35	1.23%	111.55	111.55	111.55	0
Oct 15 2024	110.20	1.08	0.99%	110.20	110.20	110.20	0
Oct 14 2024	109.125	-0.15	-0.14%	109.125	109.125	109.125	0
Oct 11 2024	109.275	0.00	0.00%	109.275	109.275	109.275	0
Oct 10 2024	109.275	-0.20	-0.18%	109.275	109.275	109.275	0
Oct 09 2024	109.475	0.05	0.05%	109.475	109.475	109.475	0
Oct 08 2024	109.425	0.17	0.16%	109.425	109.425	109.425	0
Oct 07 2024	109.25	-0.53	-0.48%	109.25	109.25	109.25	0
Oct 04 2024	109.775	-1.23	-1.10%	109.775	109.775	109.775	0
Oct 03 2024	111.00	0.15	0.14%	111.00	111.00	111.00	0
Oct 02 2024	110.85	-1.05	-0.94%	110.85	110.85	110.85	0
Oct 01 2024	111.90	0.65	0.58%	111.90	111.90	111.90	0
Sep 30 2024	111.25	-0.20	-0.18%	111.25	111.25	111.25	0
Sep 27 2024	111.45	0.17	0.16%	111.45	111.45	111.45	0
Sep 26 2024	111.275	-0.08	-0.07%	111.275	111.275	111.275	0
Sep 25 2024	111.35	-0.75	-0.67%	111.35	111.35	111.35	0
Sep 24 2024	112.10	0.00	0.00%	112.10	112.10	112.10	0
Sep 23 2024	112.10	-0.28	-0.24%	112.10	112.10	112.10	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions