Barclaysfrn23 Historical Data - 39UL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Barclaysfrn23 (39UL)
Barclaysfrn23 (39UL) Historical

Barclaysfrn23 (39UL)

91.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720629000	91	0	0.00	91	91	91	0
1720542600	91	0	0.00	91	91	91	0
1720456200	91	0	0.00	91	91	91	0
1720197000	91	0	0.00	91	91	91	0
1720110600	91	0	0.00	91	91	91	0
1720024200	91	0	0.00	91	91	91	0
1719937800	91	0	0.00	91	91	91	0
1719851400	91	0	0.00	91	91	91	0
1719592200	91	0	0.00	91	91	91	0
1719505800	91	0	0.00	91	91	91	0
1719419400	91	0	0.00	91	91	91	0
1719333000	91	0	0.00	91	91	91	0
1719246600	91	0	0.00	91	91	91	0
1718987400	91	0	0.00	91	91	91	0
1718901000	91	0	0.00	91	91	91	0
1718814600	91	0	0.00	91	91	91	0
1718728200	91	0	0.00	91	91	91	0
1718641800	91	0	0.00	91	91	91	0
1718382600	91	0	0.00	91	91	91	0
1718296200	91	0	0.00	91	91	91	0
1718209800	91	0	0.00	91	91	91	0
1718123400	91	0	0.00	91	91	91	0
1718037000	91	0	0.00	91	91	91	0
1717777800	91	0	0.00	91	91	91	0
1717691400	91	0	0.00	91	91	91	0
1717605000	91	0	0.00	91	91	91	0
1717518600	91	0	0.00	91	91	91	0
1717432200	91	0	0.00	91	91	91	0
1717173000	91	0	0.00	91	91	91	0
1717086600	91	0	0.00	91	91	91	0
1717000200	91	0	0.00	91	91	91	0
1716913800	91	0	0.00	91	91	91	0
1716568200	91	0	0.00	91	91	91	0
1716481800	91	0	0.00	91	91	91	0
1716395400	91	0	0.00	91	91	91	0
1716309000	91	0	0.00	91	91	91	0
1716222600	91	0	0.00	91	91	91	0
1715963400	91	0	0.00	91	91	91	0
1715877000	91	0	0.00	91	91	91	0
1715790600	91	0	0.00	91	91	91	0
1715704200	91	0	0.00	91	91	91	0
1715617800	91	0	0.00	91	91	91	0
1715358600	91	0	0.00	91	91	91	0
1715272200	91	0	0.00	91	91	91	0
1715185800	91	0	0.00	91	91	91	0
1715099400	91	0	0.00	91	91	91	0
1714753800	91	0	0.00	91	91	91	0
1714667400	91	0	0.00	91	91	91	0
1714581000	91	0	0.00	91	91	91	0
1714494600	91	0	0.00	91	91	91	0
1714408200	91	0	0.00	91	91	91	0
1714149000	91	0	0.00	91	91	91	0
1714062600	91	0	0.00	91	91	91	0
1713976200	91	0	0.00	91	91	91	0
1713889800	91	0	0.00	91	91	91	0
1713803400	91	0	0.00	91	91	91	0
1713544200	91	0	0.00	91	91	91	0
1713457800	91	0	0.00	91	91	91	0
1713371400	91	0	0.00	91	91	91	0
1713285000	91	0	0.00	91	91	91	0
1713198600	91	0	0.00	91	91	91	0
1712939400	91	0	0.00	91	91	91	0
1712853000	91	0	0.00	91	91	91	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions