ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Bk.5.75%

Lloyds Bk.5.75% (39ZJ)

100.01
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735061400100.0100.00100.01100.01100.010
1734975000100.0100.00100.01100.01100.010
1734715800100.0100.00100.01100.01100.010
1734629400100.0100.00100.01100.01100.010
1734543000100.0100.00100.01100.01100.010
1734456600100.0100.00100.01100.01100.010
1734370200100.0100.00100.01100.01100.010
1734111000100.0100.00100.01100.01100.010
1734024600100.0100.00100.01100.01100.010
1733938200100.0100.00100.01100.01100.010
1733851800100.0100.00100.01100.01100.010
1733765400100.0100.00100.01100.01100.010
1733506200100.0100.00100.01100.01100.010
1733419800100.0100.00100.01100.01100.010
1733333400100.0100.00100.01100.01100.010
1733247000100.0100.00100.01100.01100.010
1733160600100.0100.00100.01100.01100.010
1732901400100.0100.00100.01100.01100.010
1732815000100.0100.00100.01100.01100.010
1732728600100.0100.00100.01100.01100.010
1732642200100.0100.00100.01100.01100.010
1732555800100.0100.00100.01100.01100.010
1732296600100.0100.00100.01100.01100.010
1732210200100.0100.00100.01100.01100.010
1732123800100.0100.00100.01100.01100.010
1732037400100.0100.00100.01100.01100.010
1731951000100.0100.00100.01100.01100.010
1731691800100.0100.00100.01100.01100.010
1731605400100.0100.00100.01100.01100.010
1731519000100.0100.00100.01100.01100.010
1731432600100.0100.00100.01100.01100.010
1731346200100.0100.00100.01100.01100.010
1731087000100.0100.00100.01100.01100.010
1731000600100.0100.00100.01100.01100.010
1730914200100.0100.00100.01100.01100.010
1730827800100.0100.00100.01100.01100.010
1730741400100.0100.00100.01100.01100.010
1730482200100.0100.00100.01100.01100.010
1730395800100.0100.00100.01100.01100.010
1730309400100.0100.00100.01100.01100.010
1730223000100.0100.00100.01100.01100.010
1730136600100.0100.00100.01100.01100.010
1729873800100.0100.00100.01100.01100.010
1729787400100.0100.00100.01100.01100.010
1729701000100.0100.00100.01100.01100.010
1729614600100.0100.00100.01100.01100.010
1729528200100.0100.00100.01100.01100.010
1729269000100.0100.00100.01100.01100.010
1729182600100.0100.00100.01100.01100.010
1729096200100.0100.00100.01100.01100.010
1729009800100.0100.00100.01100.01100.010
1728923400100.0100.00100.01100.01100.010
1728664200100.0100.00100.01100.01100.010
1728577800100.0100.00100.01100.01100.010
1728491400100.0100.00100.01100.01100.010
1728405000100.0100.00100.01100.01100.010
1728318600100.0100.00100.01100.01100.010
1728059400100.0100.00100.01100.01100.010
1727973000100.0100.00100.01100.01100.010
1727886600100.0100.00100.01100.01100.010
1727800200100.0100.00100.01100.01100.010
1727713800100.0100.00100.01100.01100.010
1727454600100.0100.00100.01100.01100.010
1727368200100.0100.00100.01100.01100.010
1727281800100.0100.00100.01100.01100.010

Your Recent History

Delayed Upgrade Clock