Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3AAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 8,280.50 | 142.00 | 1.74% | 8,391.00 | 8,712.50 | 8,052.50 | 347 |
| Jul 18 2024 | 8,138.50 | -623.00 | -7.11% | 8,920.00 | 9,084.50 | 8,113.00 | 274 |
| Jul 17 2024 | 8,761.50 | -703.50 | -7.43% | 9,279.00 | 9,317.50 | 8,517.50 | 1,014 |
| Jul 16 2024 | 9,465.00 | -164.50 | -1.71% | 9,385.00 | 9,573.00 | 9,347.50 | 917 |
| Jul 15 2024 | 9,629.50 | 434.00 | 4.72% | 9,358.00 | 9,817.50 | 9,189.00 | 1,018 |
| Jul 12 2024 | 9,195.50 | 554.50 | 6.42% | 8,845.00 | 9,255.50 | 8,680.00 | 1,008 |
| Jul 11 2024 | 8,641.00 | -591.00 | -6.40% | 9,390.00 | 9,596.00 | 8,600.00 | 1,525 |
| Jul 10 2024 | 9,232.00 | 306.00 | 3.43% | 9,054.00 | 9,329.00 | 8,956.50 | 1,016 |
| Jul 09 2024 | 8,926.00 | 191.50 | 2.19% | 8,994.00 | 9,120.00 | 8,839.50 | 719 |
| Jul 08 2024 | 8,734.50 | 180.50 | 2.11% | 8,815.00 | 8,892.00 | 8,349.50 | 1,549 |
| Jul 05 2024 | 8,554.00 | 364.50 | 4.45% | 8,190.00 | 8,645.50 | 8,154.00 | 443 |
| Jul 04 2024 | 8,189.50 | 111.50 | 1.38% | 8,100.00 | 8,306.00 | 8,020.00 | 99 |
| Jul 03 2024 | 8,078.00 | 5.50 | 0.07% | 8,126.00 | 8,284.00 | 7,956.00 | 708 |
| Jul 02 2024 | 8,072.50 | 443.00 | 5.81% | 7,829.00 | 8,158.00 | 7,749.00 | 2,444 |
| Jul 01 2024 | 7,629.50 | 53.50 | 0.71% | 7,634.00 | 7,677.00 | 7,558.00 | 378 |
| Jun 28 2024 | 7,576.00 | 142.50 | 1.92% | 7,530.00 | 7,807.00 | 7,495.50 | 344 |
| Jun 27 2024 | 7,433.50 | -37.50 | -0.50% | 7,472.00 | 7,702.50 | 7,366.00 | 775 |
| Jun 26 2024 | 7,471.00 | 375.50 | 5.29% | 7,076.00 | 7,522.50 | 7,028.50 | 1,123 |
| Jun 25 2024 | 7,095.50 | -252.50 | -3.44% | 6,954.00 | 7,250.50 | 6,954.00 | 504 |
| Jun 24 2024 | 7,348.00 | 103.50 | 1.43% | 6,953.00 | 7,378.50 | 6,786.50 | 950 |
| Jun 21 2024 | 7,244.50 | 151.50 | 2.14% | 7,077.00 | 7,350.00 | 7,012.00 | 1,254 |
| Jun 20 2024 | 7,093.00 | -541.50 | -7.09% | 7,635.00 | 7,689.00 | 7,049.00 | 2,679 |
| Jun 19 2024 | 7,634.50 | 33.50 | 0.44% | 7,627.00 | 7,818.50 | 7,556.00 | 2,909 |
| Jun 18 2024 | 7,601.00 | -221.00 | -2.83% | 8,092.00 | 8,107.00 | 7,499.00 | 2,850 |
| Jun 17 2024 | 7,822.00 | 282.00 | 3.74% | 7,599.00 | 7,929.50 | 7,473.50 | 642 |
| Jun 14 2024 | 7,540.00 | 45.00 | 0.60% | 7,624.00 | 7,714.50 | 7,440.50 | 1,101 |
| Jun 13 2024 | 7,495.00 | -361.00 | -4.60% | 7,537.00 | 7,826.00 | 7,361.00 | 5,434 |
| Jun 12 2024 | 7,856.00 | 1,210.50 | 18.22% | 6,796.00 | 7,899.50 | 6,677.50 | 4,460 |
| Jun 11 2024 | 6,645.50 | 766.00 | 13.03% | 5,814.00 | 6,650.00 | 5,471.00 | 12,109 |
| Jun 10 2024 | 5,879.50 | -15.50 | -0.26% | 6,064.00 | 6,130.00 | 5,824.50 | 3,544 |
| Jun 07 2024 | 5,895.00 | 4.50 | 0.08% | 5,837.00 | 5,918.00 | 5,758.00 | 439 |
| Jun 06 2024 | 5,890.50 | -37.00 | -0.62% | 5,916.00 | 5,966.00 | 5,833.00 | 745 |
| Jun 05 2024 | 5,927.50 | 195.00 | 3.40% | 5,827.00 | 5,935.50 | 5,800.00 | 674 |
| Jun 04 2024 | 5,732.50 | -14.00 | -0.24% | 5,669.00 | 5,820.00 | 5,653.00 | 233 |
| Jun 03 2024 | 5,746.50 | 294.50 | 5.40% | 5,716.00 | 5,851.00 | 5,701.50 | 1,259 |
| May 31 2024 | 5,452.00 | -108.00 | -1.94% | 5,544.00 | 5,656.50 | 5,424.00 | 420 |
| May 30 2024 | 5,560.00 | 5.50 | 0.10% | 5,560.00 | 5,560.00 | 5,560.00 | 390 |
| May 29 2024 | 5,554.50 | 15.00 | 0.27% | 5,409.00 | 5,616.50 | 5,324.50 | 1,630 |
| May 28 2024 | 5,539.50 | 107.50 | 1.98% | 5,560.00 | 5,815.50 | 5,426.50 | 2,145 |
| May 24 2024 | 5,432.00 | 28.00 | 0.52% | 5,245.00 | 5,444.00 | 5,200.00 | 585 |
| May 23 2024 | 5,404.00 | -233.00 | -4.13% | 5,497.00 | 5,573.50 | 5,326.50 | 692 |
| May 22 2024 | 5,637.00 | -17.00 | -0.30% | 5,637.00 | 5,637.00 | 5,637.00 | 313 |
| May 21 2024 | 5,654.00 | 81.50 | 1.46% | 5,478.00 | 5,684.50 | 5,478.00 | 901 |
| May 20 2024 | 5,572.50 | 129.50 | 2.38% | 5,427.00 | 5,629.50 | 5,314.50 | 407 |
| May 17 2024 | 5,443.00 | -40.50 | -0.74% | 5,471.00 | 5,556.00 | 5,423.50 | 389 |
| May 16 2024 | 5,483.50 | -41.00 | -0.74% | 5,435.00 | 5,591.50 | 5,435.00 | 1,099 |
| May 15 2024 | 5,524.50 | 249.00 | 4.72% | 5,271.00 | 5,531.00 | 5,217.50 | 173 |
| May 14 2024 | 5,275.50 | 74.00 | 1.42% | 5,116.00 | 5,382.00 | 4,736.00 | 132 |
| May 13 2024 | 5,201.50 | 242.00 | 4.88% | 5,154.00 | 5,238.50 | 5,092.00 | 70 |
| May 10 2024 | 4,959.50 | -66.00 | -1.31% | 5,037.00 | 5,171.50 | 4,928.50 | 796 |
| May 09 2024 | 5,025.50 | 101.50 | 2.06% | 4,966.00 | 5,044.50 | 4,899.50 | 267 |
| May 08 2024 | 4,924.00 | 28.00 | 0.57% | 4,940.00 | 5,052.50 | 4,864.00 | 227 |
| May 07 2024 | 4,896.00 | -197.50 | -3.88% | 4,960.00 | 5,106.00 | 4,896.00 | 252 |
| May 03 2024 | 5,093.50 | 935.50 | 22.50% | 4,892.00 | 5,228.50 | 4,873.50 | 2,783 |
| May 02 2024 | 4,158.00 | 41.50 | 1.01% | 4,115.00 | 4,272.50 | 4,088.50 | 257 |
| May 01 2024 | 4,116.50 | -209.50 | -4.84% | 4,141.00 | 4,141.00 | 4,116.50 | 108 |
| Apr 30 2024 | 4,326.00 | -40.00 | -0.92% | 4,355.00 | 4,410.50 | 3,784.50 | 588 |
| Apr 29 2024 | 4,366.00 | 236.50 | 5.73% | 4,233.00 | 4,483.50 | 4,220.00 | 1,178 |
| Apr 26 2024 | 4,129.50 | 162.00 | 4.08% | 4,085.00 | 4,476.00 | 3,581.00 | 212 |
| Apr 25 2024 | 3,967.50 | 22.50 | 0.57% | 4,029.00 | 4,142.50 | 3,932.50 | 141 |
| Apr 24 2024 | 3,945.00 | 92.00 | 2.39% | 3,841.00 | 3,968.50 | 3,830.50 | 17 |
| Apr 23 2024 | 3,853.00 | 48.00 | 1.26% | 3,839.00 | 4,239.00 | 3,731.50 | 79 |
| Apr 22 2024 | 3,805.00 | 50.50 | 1.35% | 3,824.00 | 3,824.00 | 3,764.00 | 250 |
