We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 0.38245 | -0.0133 | -3.36 | 0.3958 | 0.42435 | 0.3758 | 29285 |
| 1720629000 | 0.39575 | -0.03005 | -7.06 | 0.39575 | 0.39575 | 0.39575 | 0 |
| 1720542600 | 0.4258 | 0.02325 | 5.78 | 0.4258 | 0.4258 | 0.4258 | 24 |
| 1720456200 | 0.40255 | -0.0046 | -1.13 | 0.4059 | 0.40885 | 0.39825 | 22087 |
| 1720197000 | 0.40715 | 0.00605 | 1.51 | 0.4112 | 0.44145 | 0.4004499 | 2172 |
| 1720110600 | 0.4011 | -0.01205 | -2.92 | 0.4011 | 0.4011 | 0.4011 | 0 |
| 1720024200 | 0.41315 | -0.0129 | -3.03 | 0.41315 | 0.41315 | 0.41315 | 276 |
| 1719937800 | 0.42605 | 0.02845 | 7.16 | 0.4024 | 0.45805 | 0.36685 | 17756 |
| 1719851400 | 0.3976 | -0.01465 | -3.55 | 0.3976 | 0.3976 | 0.3976 | 602 |
| 1719592200 | 0.41225 | 0.01915 | 4.87 | 0.41225 | 0.41225 | 0.41225 | 13 |
| 1719505800 | 0.3931 | -0.0031 | -0.78 | 0.3931 | 0.3931 | 0.3931 | 1 |
| 1719419400 | 0.3962 | -0.0057 | -1.42 | 0.4093 | 0.42865 | 0.361 | 4664 |
| 1719333000 | 0.4019 | 0.01235 | 3.17 | 0.3798 | 0.4209 | 0.35275 | 7476 |
| 1719246600 | 0.38955 | 0.01135 | 3.00 | 0.3906 | 0.40635 | 0.3598 | 311 |
| 1718987400 | 0.3782 | -0.00405 | -1.06 | 0.3829 | 0.42065 | 0.34055 | 7833 |
| 1718901000 | 0.38225 | 0.00015 | 0.04 | 0.38225 | 0.38225 | 0.38225 | 5701 |
| 1718814600 | 0.3821 | -0.0077 | -1.98 | 0.3821 | 0.38645 | 0.3711999 | 8070 |
| 1718728200 | 0.3898 | 0.00325 | 0.84 | 0.3942 | 0.42915 | 0.35965 | 33 |
| 1718641800 | 0.38655 | 0.0259501 | 7.20 | 0.38655 | 0.38655 | 0.38655 | 1265 |
| 1718382600 | 0.3605999 | 0.003 | 0.84 | 0.3605999 | 0.3605999 | 0.3605999 | 10 |
| 1718296200 | 0.3575999 | -0.03285 | -8.41 | 0.3575999 | 0.3575999 | 0.3575999 | 0 |
| 1718209800 | 0.39045 | 0.0088 | 2.31 | 0.39045 | 0.39045 | 0.39045 | 8 |
| 1718123400 | 0.38165 | 0.0072 | 1.92 | 0.3651 | 0.4174 | 0.3435 | 10686 |
| 1718037000 | 0.37445 | 0.0099 | 2.72 | 0.3676 | 0.40125 | 0.33555 | 38552 |
| 1717777800 | 0.36455 | -0.01465 | -3.86 | 0.36455 | 0.36455 | 0.36455 | 3 |
| 1717691400 | 0.3792 | 0.0144 | 3.95 | 0.3792 | 0.3792 | 0.3792 | 0 |
| 1717605000 | 0.3648 | -0.0083 | -2.22 | 0.3637 | 0.4057 | 0.3322 | 15851 |
| 1717518600 | 0.3731 | 0.01 | 2.75 | 0.3731 | 0.3731 | 0.3731 | 0 |
| 1717432200 | 0.3631 | 0.0159 | 4.58 | 0.3658 | 0.39405 | 0.3294 | 47119 |
| 1717173000 | 0.3472 | -0.0294 | -7.81 | 0.3612 | 0.39825 | 0.3367 | 12426 |
| 1717086600 | 0.3766 | 0.0034001 | 0.91 | 0.3766 | 0.3766 | 0.3766 | 2644 |
| 1717000200 | 0.3731999 | -0.0041 | -1.09 | 0.3731999 | 0.3731999 | 0.3731999 | 0 |
| 1716913800 | 0.3773 | 0.0157 | 4.34 | 0.3527 | 0.3983 | 0.33545 | 12821 |
| 1716568200 | 0.3616 | 0.01285 | 3.68 | 0.3376 | 0.37535 | 0.31385 | 7551 |
| 1716481800 | 0.34875 | -0.0015 | -0.43 | 0.3415 | 0.377 | 0.31395 | 7109 |
| 1716395400 | 0.35025 | -0.0109 | -3.02 | 0.35025 | 0.35025 | 0.35025 | 391 |
| 1716309000 | 0.36115 | -0.0105 | -2.83 | 0.36115 | 0.36115 | 0.36115 | 1159 |
| 1716222600 | 0.37165 | -0.0056 | -1.48 | 0.37165 | 0.37165 | 0.37165 | 2683 |
| 1715963400 | 0.3772499 | 0.0001999 | 0.05 | 0.3812 | 0.3831 | 0.36835 | 19302 |
| 1715877000 | 0.37705 | 0.01205 | 3.30 | 0.37705 | 0.37705 | 0.37705 | 0 |
| 1715790600 | 0.365 | -0.02065 | -5.35 | 0.365 | 0.365 | 0.365 | 0 |
| 1715704200 | 0.38565 | 0.0038 | 1.00 | 0.3899 | 0.40015 | 0.37705 | 20 |
| 1715617800 | 0.38185 | 0.0146 | 3.98 | 0.3757 | 0.39455 | 0.3249 | 280 |
| 1715358600 | 0.36725 | -0.02485 | -6.34 | 0.3942 | 0.4418 | 0.31615 | 4343 |
| 1715272200 | 0.3921 | -0.0913 | -18.89 | 0.3579 | 0.44645 | 0.3378 | 3397 |
| 1715185800 | 0.4834 | -0.0361 | -6.95 | 0.4834 | 0.4834 | 0.4834 | 0 |
| 1715099400 | 0.5195 | 0.00375 | 0.73 | 0.5195 | 0.5195 | 0.5195 | 0 |
| 1714753800 | 0.51575 | 0.05505 | 11.95 | 0.51575 | 0.51575 | 0.51575 | 0 |
| 1714667400 | 0.4607 | -0.0143 | -3.01 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1714581000 | 0.475 | -0.03965 | -7.70 | 0.475 | 0.475 | 0.475 | 0 |
| 1714494600 | 0.51465 | -0.016 | -3.02 | 0.51465 | 0.51465 | 0.51465 | 0 |
| 1714408200 | 0.53065 | -0.0265 | -4.76 | 0.5439 | 0.57345 | 0.52815 | 496 |
| 1714149000 | 0.55715 | 0.0373 | 7.18 | 0.55715 | 0.55715 | 0.55715 | 0 |
| 1714062600 | 0.51985 | -0.011 | -2.07 | 0.535 | 0.6133999 | 0.44795 | 891 |
| 1713976200 | 0.53085 | 0.0205 | 4.02 | 0.53085 | 0.53085 | 0.53085 | 0 |
| 1713889800 | 0.51035 | 0.0421 | 8.99 | 0.51035 | 0.51035 | 0.51035 | 0 |
| 1713803400 | 0.46825 | -0.0318 | -6.36 | 0.4798 | 0.48925 | 0.45795 | 601 |
| 1713544200 | 0.50005 | -0.03655 | -6.81 | 0.50005 | 0.50005 | 0.50005 | 0 |
| 1713457800 | 0.5366 | 0.03925 | 7.89 | 0.5366 | 0.5366 | 0.5366 | 0 |
| 1713371400 | 0.49735 | 0.0045 | 0.91 | 0.4805 | 0.56655 | 0.4162 | 699 |
| 1713285000 | 0.49285 | -0.02635 | -5.08 | 0.4694 | 0.55865 | 0.40885 | 1025 |
| 1713198600 | 0.5192 | -0.0018 | -0.35 | 0.5192 | 0.5192 | 0.5192 | 0 |
| 1712939400 | 0.521 | -0.0212 | -3.91 | 0.5495 | 0.6148 | 0.48215 | 4989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
