We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 0.2265 | -0.005 | -2.16 | 0.2265 | 0.2265 | 0.2265 | 892 |
| 1740591000 | 0.2315 | 0.0155 | 7.18 | 0.224 | 0.235 | 0.2215 | 7610 |
| 1740504600 | 0.216 | -0.0225 | -9.43 | 0.216 | 0.216 | 0.216 | 707 |
| 1740418200 | 0.2385 | -0.0265 | -10.00 | 0.2385 | 0.2385 | 0.2385 | 2621 |
| 1740159000 | 0.265 | -0.017 | -6.03 | 0.265 | 0.265 | 0.265 | 3566 |
| 1740072600 | 0.2819999 | -0.02 | -6.62 | 0.306 | 0.3275 | 0.281 | 34401 |
| 1739986200 | 0.302 | -0.019 | -5.92 | 0.31 | 0.31 | 0.298 | 2970 |
| 1739899800 | 0.321 | -0.004 | -1.23 | 0.325 | 0.3415 | 0.316 | 4697 |
| 1739813400 | 0.325 | -0.006 | -1.81 | 0.339 | 0.3725 | 0.2895 | 8185 |
| 1739554200 | 0.331 | 0.109 | 49.10 | 0.315 | 0.3555 | 0.3145 | 70412 |
| 1739467800 | 0.222 | 0.0045 | 2.07 | 0.227 | 0.232 | 0.207 | 12653 |
| 1739381400 | 0.2175 | 0.01 | 4.82 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1739295000 | 0.2075 | 0.0045 | 2.22 | 0.2075 | 0.2075 | 0.2075 | 0 |
| 1739208600 | 0.203 | -0.0091 | -4.29 | 0.203 | 0.203 | 0.203 | 50 |
| 1738949400 | 0.2121 | 0.017 | 8.71 | 0.2164 | 0.2328 | 0.191 | 14049 |
| 1738863000 | 0.1951 | 0.01295 | 7.11 | 0.1951 | 0.1951 | 0.1951 | 0 |
| 1738776600 | 0.18215 | -0.008 | -4.21 | 0.18215 | 0.18215 | 0.18215 | 137 |
| 1738690200 | 0.19015 | 0.00115 | 0.61 | 0.19015 | 0.19015 | 0.19015 | 0 |
| 1738603800 | 0.189 | -0.011 | -5.50 | 0.189 | 0.189 | 0.189 | 2 |
| 1738344600 | 0.2 | 0.0044 | 2.25 | 0.2 | 0.2 | 0.2 | 500 |
| 1738258200 | 0.1956 | -0.0044 | -2.20 | 0.197 | 0.197 | 0.19025 | 7910 |
| 1738171800 | 0.2 | 0.01865 | 10.28 | 0.1941 | 0.2063 | 0.17485 | 66816 |
| 1738085400 | 0.18135 | 0.00605 | 3.45 | 0.18135 | 0.18135 | 0.18135 | 0 |
| 1737999000 | 0.1753 | -0.00945 | -5.12 | 0.1753 | 0.1753 | 0.1753 | 50 |
| 1737739800 | 0.18475 | -0.0127 | -6.43 | 0.18475 | 0.18475 | 0.18475 | 50 |
| 1737653400 | 0.1974499 | -0.0053 | -2.61 | 0.1974499 | 0.1974499 | 0.1974499 | 0 |
| 1737567000 | 0.20275 | -0.0022 | -1.07 | 0.20275 | 0.20275 | 0.20275 | 0 |
| 1737480600 | 0.20495 | 0.0067501 | 3.41 | 0.2103 | 0.2309 | 0.19225 | 13660 |
| 1737394200 | 0.1981999 | -0.01275 | -6.04 | 0.1981999 | 0.2129 | 0.1899 | 13360 |
| 1737135000 | 0.21095 | 0.0122 | 6.14 | 0.21095 | 0.21095 | 0.21095 | 0 |
| 1737048600 | 0.19875 | -0.003 | -1.49 | 0.1993 | 0.21735 | 0.18335 | 28329 |
| 1736962200 | 0.20175 | 0.0144 | 7.69 | 0.20175 | 0.20175 | 0.20175 | 25 |
| 1736875800 | 0.18735 | -0.0003 | -0.16 | 0.18735 | 0.18735 | 0.18735 | 25 |
| 1736789400 | 0.18765 | -0.0053 | -2.75 | 0.18765 | 0.18765 | 0.18765 | 0 |
| 1736530200 | 0.19295 | -0.0004 | -0.21 | 0.19295 | 0.19295 | 0.19295 | 0 |
| 1736443800 | 0.19335 | -0.0026 | -1.33 | 0.19335 | 0.19335 | 0.19335 | 50 |
| 1736357400 | 0.19595 | -0.01225 | -5.88 | 0.19595 | 0.19595 | 0.19595 | 116 |
| 1736271000 | 0.2082 | -0.00965 | -4.43 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1736184600 | 0.21785 | 0.00635 | 3.00 | 0.2264 | 0.22815 | 0.2174 | 1113 |
| 1735925400 | 0.2115 | 0.00655 | 3.20 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1735839000 | 0.20495 | 0.0027 | 1.33 | 0.20495 | 0.20495 | 0.20495 | 141 |
| 1735666200 | 0.20225 | 0.00385 | 1.94 | 0.1978 | 0.2062 | 0.1978 | 1005 |
| 1735579800 | 0.1984 | -0.0086 | -4.15 | 0.2027 | 0.22165 | 0.1792 | 19497 |
| 1735320600 | 0.207 | -0.0018 | -0.86 | 0.2109 | 0.2345 | 0.19255 | 16478 |
| 1735061400 | 0.2088 | 0 | 0.00 | 0.2088 | 0.2088 | 0.2088 | 0 |
| 1734975000 | 0.2088 | -0.002 | -0.95 | 0.2132 | 0.2338 | 0.1917 | 27521 |
| 1734715800 | 0.2108 | 0.0219 | 11.59 | 0.1865999 | 0.212 | 0.16755 | 17120 |
| 1734629400 | 0.1889 | -0.01265 | -6.28 | 0.1849 | 0.20745 | 0.17155 | 23612 |
| 1734543000 | 0.20155 | -5.0E-5 | -0.02 | 0.2025 | 0.2217 | 0.1847 | 29276 |
| 1734456600 | 0.2016 | -0.00505 | -2.44 | 0.1975 | 0.224 | 0.1823 | 38093 |
| 1734370200 | 0.20665 | -0.00425 | -2.02 | 0.2068 | 0.21795 | 0.1739 | 3505 |
| 1734111000 | 0.2109 | -0.0292 | -12.16 | 0.2109 | 0.2109 | 0.2109 | 59 |
| 1734024600 | 0.2401 | -0.00075 | -0.31 | 0.2401 | 0.2401 | 0.2401 | 0 |
| 1733938200 | 0.24085 | 0.0025 | 1.05 | 0.2341 | 0.2455 | 0.20885 | 12472 |
| 1733851800 | 0.23835 | 0.00545 | 2.34 | 0.23835 | 0.23835 | 0.23835 | 4 |
| 1733765400 | 0.2329 | 0.0007 | 0.30 | 0.2264 | 0.24775 | 0.20835 | 2561 |
| 1733506200 | 0.2322 | -0.0017 | -0.73 | 0.2322 | 0.2322 | 0.2322 | 0 |
| 1733419800 | 0.2339 | -0.0015 | -0.64 | 0.2426 | 0.25105 | 0.2313 | 299 |
| 1733333400 | 0.2354 | -0.0008 | -0.34 | 0.2354 | 0.2354 | 0.2354 | 0 |
| 1733247000 | 0.2362 | 0.0084 | 3.69 | 0.2362 | 0.2362 | 0.2362 | 0 |
| 1733160600 | 0.2278 | -0.0029 | -1.26 | 0.2278 | 0.2278 | 0.2278 | 21 |
| 1732901400 | 0.2307 | -0.0083 | -3.47 | 0.2387 | 0.2614 | 0.21825 | 6878 |
| 1732815000 | 0.239 | 0.0023 | 0.97 | 0.232 | 0.2509 | 0.2211 | 2742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
