We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723221000 | 1.1954 | -0.02 | -1.70 | 1.2951 | 1.329 | 1.15905 | 664 |
| 1723134600 | 1.21605 | -0.01 | -0.51 | 1.1083 | 1.2359 | 1.0684 | 43666 |
| 1723048200 | 1.22225 | 0.09 | 7.75 | 1.1591 | 1.2744 | 1.15555 | 24106 |
| 1722961800 | 1.1343 | -0.13 | -10.39 | 1.3102 | 1.3562 | 1.08955 | 9957 |
| 1722875400 | 1.2658 | 0.01 | 0.74 | 0.856 | 1.2954 | 0.856 | 15771 |
| 1722616200 | 1.2565 | -0.11 | -7.94 | 1.1153 | 1.30895 | 1.09925 | 58930 |
| 1722529800 | 1.3648499 | -0.26 | -15.83 | 1.6304 | 1.6793 | 1.32745 | 3603 |
| 1722443400 | 1.6216 | 0.24 | 17.52 | 1.8509 | 1.8604 | 1.6215 | 19539 |
| 1722357000 | 1.3798 | -0.07 | -4.79 | 1.4516 | 1.5059499 | 1.3446499 | 12173 |
| 1722270600 | 1.44915 | 0.01 | 0.95 | 1.5115 | 1.6006499 | 1.42835 | 2176 |
| 1722011400 | 1.43555 | -0.05 | -3.24 | 1.4653 | 1.52975 | 1.35115 | 8942 |
| 1721925000 | 1.4836 | -0.32 | -17.71 | 1.5903 | 1.63435 | 1.3568499 | 992 |
| 1721838600 | 1.8029 | -0.3 | -14.21 | 1.8029 | 1.8029 | 1.8029 | 720 |
| 1721752200 | 2.1016 | 0.14 | 7.05 | 1.976 | 2.14465 | 1.9454 | 6246 |
| 1721665800 | 1.96315 | 0.05 | 2.63 | 1.9376 | 2.1263 | 1.91325 | 15236 |
| 1721406600 | 1.9129 | -0.06 | -3.18 | 2.0928 | 2.19145 | 1.90425 | 9404 |
| 1721320200 | 1.9758 | -0.52 | -20.73 | 2.3828999 | 2.41005 | 1.9543 | 13822 |
| 1721233800 | 2.4926 | -0.58 | -19.00 | 3.0015 | 3.0283 | 2.3827 | 24618 |
| 1721147400 | 3.0771 | -0.39 | -11.34 | 3.3256 | 3.3825 | 3.0276 | 5579 |
| 1721061000 | 3.4706 | -0.16 | -4.37 | 3.5353 | 3.6195 | 3.3304 | 2854 |
| 1720801800 | 3.62905 | 0.3 | 9.16 | 3.62905 | 3.62905 | 3.62905 | 1305 |
| 1720715400 | 3.3245 | -0.2 | -5.55 | 3.5754 | 3.73045 | 3.3199 | 16250 |
| 1720629000 | 3.51995 | 0.34 | 10.55 | 3.5786 | 3.5916 | 3.45395 | 1103 |
| 1720542600 | 3.184 | 0.13 | 4.17 | 3.245 | 3.3981 | 3.08495 | 3994 |
| 1720456200 | 3.05655 | 0.14 | 4.86 | 3.0402 | 3.2151 | 3.01235 | 5297 |
| 1720197000 | 2.91495 | 0.36 | 14.11 | 2.91495 | 2.91495 | 2.91495 | 1581 |
| 1720110600 | 2.55455 | -0.06 | -2.15 | 2.5455 | 2.629 | 2.54535 | 1667 |
| 1720024200 | 2.61065 | 0.21 | 8.97 | 2.6155 | 2.6488999 | 2.5181 | 3869 |
| 1719937800 | 2.39575 | 0.14 | 6.17 | 2.2964 | 2.4678 | 2.2357 | 4705 |
| 1719851400 | 2.2566 | -0.32 | -12.28 | 2.5821 | 2.62975 | 2.13735 | 194813 |
| 1719592200 | 2.5724 | 0.2 | 8.50 | 2.4668 | 2.73535 | 2.43 | 6861 |
| 1719505800 | 2.37095 | 0.05 | 2.31 | 2.3075 | 2.42985 | 2.28215 | 12550 |
| 1719419400 | 2.3175 | -0.12 | -4.94 | 2.4979 | 2.5059999 | 2.3118 | 1416 |
| 1719333000 | 2.43805 | -0.1 | -4.00 | 2.43805 | 2.43805 | 2.43805 | 190 |
| 1719246600 | 2.53975 | 0.05 | 1.98 | 2.4777 | 2.5493 | 2.3601 | 1279 |
| 1718987400 | 2.49035 | -0.21 | -7.71 | 2.5421999 | 2.6096 | 2.36925 | 1336 |
| 1718901000 | 2.6983 | 0.55 | 25.37 | 2.7294 | 2.7505 | 2.6739 | 1513 |
| 1718814600 | 2.1523 | -0.07 | -3.16 | 2.1494 | 2.1703 | 2.1016 | 45475 |
| 1718728200 | 2.2226 | -0.09 | -3.96 | 2.2226 | 2.2226 | 2.2226 | 207 |
| 1718641800 | 2.3142 | -0.14 | -5.68 | 2.478 | 2.51745 | 2.21285 | 1516 |
| 1718382600 | 2.4535999 | 0.05 | 2.27 | 2.4386 | 2.5554 | 2.38545 | 885 |
| 1718296200 | 2.3992 | -0.13 | -5.21 | 2.5381 | 2.57865 | 2.26365 | 2771 |
| 1718209800 | 2.5311 | 0.11 | 4.55 | 2.5 | 2.543 | 2.43555 | 90 |
| 1718123400 | 2.421 | -0.22 | -8.48 | 2.4885 | 2.54135 | 2.3464 | 4568 |
| 1718037000 | 2.64545 | -0.2 | -6.94 | 2.7158 | 2.77605 | 2.4971 | 5446 |
| 1717777800 | 2.8426 | 0.02 | 0.73 | 2.8022999 | 2.9442 | 2.78855 | 3836 |
| 1717691400 | 2.82195 | 0.04 | 1.56 | 2.8027 | 2.9348 | 2.66235 | 16092 |
| 1717605000 | 2.77865 | 0.25 | 9.93 | 2.7037 | 2.8154 | 2.6509999 | 1736 |
| 1717518600 | 2.52755 | -0.18 | -6.62 | 2.6286 | 2.83885 | 2.51905 | 3271 |
| 1717432200 | 2.70685 | 0.09 | 3.62 | 2.9908 | 3.2513 | 2.6362 | 50306 |
| 1717173000 | 2.6123 | -0.15 | -5.44 | 2.7542 | 2.958 | 2.59375 | 4083 |
| 1717086600 | 2.76255 | -0.09 | -3.22 | 2.7219 | 2.9085 | 2.69455 | 2445 |
| 1717000200 | 2.8546 | -0.27 | -8.69 | 2.9828 | 3.01955 | 2.65145 | 12929 |
| 1716913800 | 3.12615 | 0.31 | 10.99 | 2.9235 | 3.1492 | 2.74845 | 7816 |
| 1716568200 | 2.8165 | 0.09 | 3.27 | 2.64 | 2.84655 | 2.55305 | 8693 |
| 1716481800 | 2.7273 | -0.24 | -8.06 | 3.1069 | 3.21315 | 2.56585 | 9324 |
| 1716395400 | 2.9665499 | 0.2 | 7.28 | 2.8414 | 3.02595 | 2.8156 | 15492 |
| 1716309000 | 2.76515 | -0.12 | -4.10 | 2.8206 | 2.86335 | 2.7106 | 7697 |
| 1716222600 | 2.88335 | -0.01 | -0.27 | 2.848 | 2.9573999 | 2.77175 | 4993 |
| 1715963400 | 2.8910999 | 0.01 | 0.44 | 2.7261 | 3.02895 | 2.64615 | 4098 |
| 1715877000 | 2.8783 | 0.44 | 18.28 | 2.5849 | 2.8906 | 2.34935 | 9665 |
| 1715790600 | 2.43345 | 0.17 | 7.58 | 2.2681 | 2.4958 | 2.2681 | 1974 |
| 1715704200 | 2.26205 | 0.01 | 0.53 | 2.1123 | 2.2758 | 2.0795 | 1380 |
| 1715617800 | 2.25005 | 0.01 | 0.37 | 2.2364 | 2.27755 | 2.1745 | 20 |
| 1715358600 | 2.24165 | -0.02 | -1.06 | 2.296 | 2.4196 | 2.20205 | 1634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
