3x Amd (3AMD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Amd (3AMD)
3x Amd (3AMD) Trades

3x Amd (3AMD)

122.8475

0.8025

( 0.66% )

Updated: 09:05:40

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:22	119.005	120	O	119.01	119.695	Sell		75,669	92	LSE
11:09:58	121.42	8000	AT	121.42	121.79	Sell		75,549	91	LSE
10:57:26	120.48	70	O	120.48	121.79	Sell		67,549	90	LSE
10:55:18	121.23	60	O	120.565	121.22	Buy		67,479	89	LSE
10:49:04	121.93	20	O	120.63	121.93	Buy		67,419	88	LSE
10:41:52	121.325	19	O	121.325	121.81	Sell		67,399	87	LSE
10:35:37	121.83	3	O	121.305	121.83	Buy		67,380	86	LSE
10:28:11	124.11	64	O	124.11	125.25	Sell		67,377	85	LSE
10:26:30	123.87	84	O	123.875	124.5	Sell		67,313	84	LSE
10:24:58	122.71	244	O	122.715	123.54	Sell		67,229	83	LSE
10:24:52	122.655	2444	O	122.655	123.52	Sell		66,985	82	LSE
10:24:21	122.9	325	O	122.905	123.93	Sell		64,541	81	LSE
10:22:32	122.515	163	O	122.52	123.25	Sell		64,216	80	LSE
10:16:28	122.43	8	O	121.73	122.43	Buy		64,053	79	LSE
10:10:05	119.47	117	O	118.26	119.47	Buy		64,045	78	LSE
10:08:03	119.87	183	O	118.96	119.865	Buy		63,928	77	LSE
10:07:33	120.745	414	O	119.9	120.745	Buy		63,745	76	LSE
10:07:10	120.33	10	O	119.445	120.33	Buy		63,331	75	LSE
10:06:15	119.96	3	O	118.905	119.96	Buy		63,321	74	LSE
10:02:56	123.3	129	O	123.3	124.865	Sell		63,318	73	LSE
10:02:31	124.37	241	O	124.37	125.655	Sell		63,189	72	LSE
09:59:34	123.505	500	O	123.505	124.245	Sell		62,948	71	LSE
09:49:53	120.57	25	O	119.49	120.57	Buy		62,448	70	LSE
09:49:17	120.995	3	O	119.875	120.995	Buy		62,423	69	LSE
09:49:17	120.995	3	O	119.875	120.995	Buy		62,420	68	LSE
09:46:16	124.19	161	O	124.19	125.085	Sell		62,417	67	LSE
09:43:14	123.005	4	O	122.1	123.615	Buy		62,256	66	LSE
09:42:44	122.97	500	O	122.24	122.97	Buy		62,252	65	LSE
09:42:27	123.64	5	O	122.07	123.64	Buy		61,752	64	LSE
09:41:52	124.455	1	O	123.095	124.455	Buy		61,747	63	LSE
09:34:54	121.36	700	O	121.36	122.925	Sell		61,746	62	LSE
09:34:46	123.0	40	O	121.28	123.0	Buy		61,046	61	LSE
09:28:01	124.24	54	O	122.825	124.23	Buy		61,006	60	LSE
09:27:40	124.845	16	O	121.765	124.845	Buy		60,952	59	LSE
09:27:40	123.83	12182	AT	123.83	125.72	Sell		60,936	58	LSE
09:27:20	125.8	300	O	121.745	125.8	Buy		48,754	57	LSE
09:27:20	125.095	13000	AT	125.095	126.885	Sell		48,454	56	LSE
09:14:08	127.67	2444	O	126.365	127.67	Buy		35,454	55	LSE
08:53:14	127.095	100	O	126.31	127.095	Buy		33,010	54	LSE
08:45:29	126.67	20	O	126.245	126.665	Buy		32,910	53	LSE
08:41:46	127.325	78	O	127.33	128.335	Sell		32,890	52	LSE
08:36:51	125.82	40	O	124.16	125.82	Buy		32,812	51	LSE
08:32:59	125.95	20	O	123.855	125.945	Buy		32,772	50	LSE
08:13:15	126.315	6	O	125.13	126.305	Buy		32,752	49	LSE
08:09:39	126.015	50	AT	126.015	126.86	Sell		32,746	48	LSE
08:08:46	127.0	20	O	126.015	127.655	Buy		32,696	47	LSE
08:00:40	126.985	238	O	126.99	128.16	Sell		32,676	46	LSE
07:59:57	128.17	20	O	127.59	128.17	Buy		32,438	45	LSE
07:44:24	127.82	20	O	127.35	127.815	Buy		32,418	44	LSE
07:36:34	127.45	36	O	126.105	127.45	Buy		32,398	43	LSE
07:36:33	127.46	4597	AT	126.095	127.46	Buy		32,362	42	LSE
07:29:23	126.955	200	O	126.015	126.955	Buy		27,765	41	LSE
07:17:59	127.99	110	O	126.765	127.98	Buy		27,565	40	LSE
07:11:09	128.21	3	O	127.2	128.21	Buy		27,455	39	LSE
06:57:47	127.715	6	O	126.4	127.715	Buy		27,452	38	LSE
06:55:14	126.99	390	AT	126.905	126.99	Buy		27,446	37	LSE
06:40:54	128.42	194	O	126.34	128.415	Buy		27,056	36	LSE
06:27:40	128.265	35	O	126.79	128.26	Buy		26,862	35	LSE
06:25:50	127.885	60	O	126.795	127.875	Buy		26,827	34	LSE
05:52:16	128.57	12	O	127.515	128.565	Buy		26,767	33	LSE
05:43:45	128.245	5	O	127.53	128.245	Buy		26,755	32	LSE
05:30:15	128.865	38	O	127.395	128.86	Buy		26,750	31	LSE
05:01:24	129.245	10	O	127.865	129.245	Buy		26,712	30	LSE
04:55:24	127.555	80	O	126.94	127.555	Buy		26,702	29	LSE
04:44:34	127.635	195	O	126.86	127.63	Buy		26,622	28	LSE
04:40:20	127.955	1	O	126.925	127.95	Buy		26,427	27	LSE
04:22:59	128.03	15	O	125.81	128.03	Buy		26,426	26	LSE
04:22:28	128.29	10	O	126.685	128.29	Buy		26,411	25	LSE
04:17:44	128.0	100	O	126.525	127.995	Buy		26,401	24	LSE
04:14:28	128.07	18729	O	125.85	128.07	Buy		26,301	23	LSE
04:08:52	126.59	100	O	124.94	126.6	Buy		7,572	22	LSE
04:08:31	126.8	1000	O	124.73	126.8	Buy		7,472	21	LSE
04:03:06	125.775	1	O	122.93	125.77	Buy		6,472	20	LSE
04:00:28	128.58	1	O	121.73	128.58	Buy		6,471	19	LSE
03:52:39	125.64	159	O	123.895	125.635	Buy		6,470	18	LSE
03:50:49	125.625	1	O	123.655	125.62	Buy		6,311	17	LSE
03:46:59	124.84	6	O	123.88	124.835	Buy		6,310	16	LSE
03:27:40	124.66	400	AT	123.61	124.66	Buy		6,304	15	LSE
03:25:56	124.5	1600	AT	122.63	124.5	Buy		5,904	14	LSE
03:10:59	124.115	200	O	122.98	124.115	Buy		4,304	13	LSE
03:09:53	124.745	480	O	122.32	124.74	Buy		4,104	12	LSE
03:07:03	124.18	3	O	122.105	124.175	Buy		3,624	11	LSE
03:05:24	123.625	4	O	120.695	123.625	Buy		3,621	10	LSE
03:02:07	124.48	1044	O	119.895	123.855	Buy		3,617	9	LSE
03:00:45	118.945	325	O	119.075	124.665	Sell		2,573	8	LSE
03:00:44	124.805	1000	O	119.065	124.685	Buy		2,248	7	LSE
03:00:43	124.805	1000	O	119.065	124.685	Buy		1,248	6	LSE
03:00:41	124.805	3	O	119.035	124.715	Buy		248	5	LSE
03:00:41	124.805	2	O	119.035	124.715	Buy		245	4	LSE
03:00:40	124.805	3	O	119.025	124.725	Buy		243	3	LSE
03:00:39	124.805	200	O	119.015	124.725	Buy		240	2	LSE
03:00:38	124.805	40	O	119.015	124.735	Buy		40	1	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions