ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1,173.725
-10.83
(-0.91%)
Closed December 18 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,173.725
Bid
1,171.65
Ask
1,175.80
Volume
4,531
1,151.40 Day's Range 1,224.40
0.00 52 Week Range 0.00
Previous Close
1,184.55
Open
1,198.10
Last Trade
8
@
1183.9
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
54,320p
VWAP
1,198.8454

3AMZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 8.32
(316.00%)
3.04M
APCXAppTech Payments Corporation
$ 0.7198
(88.92%)
2.28M
DALNDallasNews Corporation
$ 7.99
(64.07%)
33.63k
FTELFitell Corporation
$ 10.29
(47.00%)
318.97k
XCHXCHG Ltd
$ 2.90
(34.88%)
887.24k
LITMSnow Lake Resources Ltd
$ 0.505
(-38.38%)
10.8M
MUUDirexion Daily MU Bull 2X Shares
$ 17.00
(-30.73%)
648.95k
MULLGranite Shares 2x Long MU Daily ETF
$ 15.30
(-30.04%)
45.54k
NUKKNukkleus Inc
$ 37.40
(-26.36%)
3.98M
AEMDAethlon Medical Inc
$ 0.5187
(-21.48%)
6.67M
LCIDLucid Group Inc
$ 2.505
(-0.99%)
37.15M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.352
(-3.51%)
16.26M
NVDANVIDIA Corporation
$ 130.35
(1.12%)
12.75M
MUMicron Technology Inc
$ 88.05
(-15.26%)
11.87M
LITMSnow Lake Resources Ltd
$ 0.505
(-38.38%)
10.8M

Discussion

View Full Feed
FlyingDutchman FlyingDutchman 31 seconds ago
opening new site and I'll show you what 20 yrs gets you
J.Lummouxx J.Lummouxx 2 minutes ago
So don't use a stop loss order to take some profit because the price can keep going up after the sell? But you keep looking for congratulations here for taking your profit while the stock ran up another 10 bucks. So what is it? You seem to be contradicting yourself 
SOUN
thetinman thetinman 2 minutes ago
Lmao !! What does the fed have to do with BTZI? absolutely NOTHING!!

Apparently a distraction from PUMPING btzi up to .36 cents🤣🤣
BTZI
qualityincolor qualityincolor 2 minutes ago
Someone bought up a bunch of shares in the trips and now they're using them to control the action imo. They get bought out and we'll move
RDAR
FlyingDutchman FlyingDutchman 2 minutes ago
you still don't get it
Investor082 Investor082 2 minutes ago
None of these trials will get off the ground in 2025 because they have no money. It will be a nothing burger like the Direct trial announcement they made back in 2017. Pump and dump scheme. But then blame it on shorts and market makers for their inability to raise capital at better valuation.
NWBO
TenKay TenKay 2 minutes ago
I haven’t followed in awhile.
FlyingDutchman FlyingDutchman 3 minutes ago
TGHL please stop with your bb post. kinda like CETX this boards fav's hows your ATXI piggy doing? here caturd?
ATXI CETX
TenKay TenKay 3 minutes ago
The question is who is the wizard behind the curtain? Dennis isn’t that smart.
DPLS
Invest-in-America Invest-in-America 3 minutes ago
CURR: Evidently, only ONE iHuber (on Orion's Board) --- and myself, who created this CURR Board --- posted anything about this HUGELY-SOARING beast late in this Wall Street day.
CURR
wickw50 wickw50 3 minutes ago
Somebody loading 31 million at 3's... if it continues tomorrow... we may have a merger...
ETEK
Techroemancer Techroemancer 4 minutes ago
He misses the social interaction we provide him and courteously provides the same for us. Ours is a bit more articulate and we happen to cite a whole lot more sources than Steal, but he's growing on me. Starting to not even care about his lies so much anymore. I just get a little humor from it daily
MGON
carlson carlson 4 minutes ago
When was our last PR?
NBRI
LowFloatLopes LowFloatLopes 4 minutes ago
That's a good point bud 
NUKK
MartinLutherKing MartinLutherKing 6 minutes ago
All aboard 🚀🚀🚀🚀🚀🚀
ELAB
4C 4C 6 minutes ago
Buy: 165,979 Neutral: 732,729 Sell: 271,000
UNVC
MartinLutherKing MartinLutherKing 6 minutes ago
It’s already here brother 🚀🚀🚀
ELAB
Buckey Buckey 6 minutes ago
Oh boy getting rid of the French lol. The idea warming to me.
TenKay TenKay 8 minutes ago
They pick some low hanging fruit…
Mojocash Mojocash 8 minutes ago
Back in just now!!! Yes!
NUKK
rogers711 rogers711 8 minutes ago
Are any others investors concerned with the continued expansion of isopet when it's not generating hardly any revenue? I understand it needs to be expanded to have potential for large revenue but there seems to be hardly any demand... thoughts? 
RDGL
Pennyboy20 Pennyboy20 9 minutes ago
lol, that’s an opinion, just not one I was thinking. One can’t argue the lack of transparency.
IBGR
tdbowieknife tdbowieknife 9 minutes ago
So, you think a decades old penny stock serial scam with no assets at all, is worth several million bucks??

Lol...

He could go public on his own for much, much less, and it would be clean without the fraud baggage. It makes NO seance at all for a legit company to get
GRLT
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
“MyPressAlert.com will do what the website discusses.“

There is some crazy detail on that website.
MONI

Your Recent History

Delayed Upgrade Clock